| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
40
|
-38
|
804.00
|
|
2026-05-29
|
32
|
1
|
31
|
797.00
|
|
2026-05-15
|
6
|
44
|
-38
|
841.00
|
|
2026-05-14
|
41
|
0
|
41
|
902.00
|
|
2026-04-07
|
10
|
0
|
10
|
660.00
|
|
2026-04-01
|
0
|
10
|
-10
|
605.00
|
|
2026-03-31
|
10
|
3
|
7
|
550.00
|
|
2026-03-24
|
4
|
20
|
-16
|
665.00
|
|
2026-03-19
|
2
|
37
|
-35
|
668.00
|
|
2026-03-18
|
20
|
4
|
16
|
633.00
|
|
2026-01-21
|
1
|
21
|
-20
|
407.50
|
|
2025-12-19
|
21
|
1
|
20
|
407.00
|
|
2025-12-16
|
20
|
0
|
20
|
411.00
|
|
2025-12-15
|
20
|
0
|
20
|
425.50
|
|
2025-12-11
|
10
|
1
|
9
|
408.00
|
|
2025-12-08
|
20
|
0
|
20
|
403.50
|
|
2025-12-05
|
11
|
0
|
11
|
407.00
|
|
2025-12-02
|
0
|
60
|
-60
|
380.00
|
|
2025-12-01
|
0
|
60
|
-60
|
375.50
|
|
2025-11-27
|
3
|
40
|
-37
|
370.50
|
|
2025-11-26
|
40
|
0
|
40
|
375.00
|
|
2025-11-20
|
40
|
0
|
40
|
356.50
|
|
2025-11-17
|
1
|
41
|
-40
|
366.00
|
|
2025-11-11
|
11
|
63
|
-52
|
349.50
|
|
2025-11-10
|
0
|
13
|
-13
|
353.50
|
|
2025-11-04
|
1
|
21
|
-20
|
347.00
|
|
2025-11-03
|
30
|
0
|
30
|
359.50
|
|
2025-10-30
|
2
|
16
|
-14
|
359.50
|
|
2025-10-23
|
21
|
1
|
20
|
347.50
|
|
2025-10-20
|
60
|
0
|
60
|
358.50
|
|
2025-10-17
|
10
|
0
|
10
|
346.00
|
|
2025-10-08
|
30
|
0
|
30
|
371.00
|
|
2025-10-07
|
1
|
35
|
-34
|
374.50
|
|
2025-10-01
|
0
|
24
|
-24
|
362.00
|
|
2025-09-30
|
24
|
0
|
24
|
354.50
|
|
2025-09-24
|
111
|
24
|
87
|
367.50
|
|
2025-09-23
|
18
|
85
|
-67
|
394.00
|
|
2025-09-10
|
0
|
33
|
-33
|
375.00
|
|
2025-09-09
|
2
|
25
|
-23
|
370.00
|
|
2025-09-02
|
40
|
0
|
40
|
366.00
|
|
2025-08-18
|
74
|
2
|
72
|
360.00
|
|
2025-08-13
|
59
|
7
|
52
|
303.00
|
|
2025-07-09
|
27
|
45
|
-18
|
281.50
|
|
2025-07-08
|
20
|
1
|
19
|
279.50
|
|
2025-04-11
|
0
|
19
|
-19
|
159.00
|
|
2025-04-08
|
0
|
24
|
-24
|
176.00
|
|
2025-04-07
|
0
|
16
|
-16
|
195.50
|
|
2025-03-28
|
0
|
8
|
-8
|
273.50
|
|
2025-03-06
|
0
|
5
|
-5
|
312.00
|
|
2024-12-31
|
0
|
7
|
-7
|
247.50
|
|
2024-12-25
|
0
|
50
|
-50
|
238.00
|
|
2024-12-20
|
43
|
4
|
39
|
238.00
|
|
2024-12-17
|
37
|
5
|
32
|
236.50
|
|
2024-12-09
|
0
|
5
|
-5
|
218.50
|
|
2024-12-03
|
0
|
4
|
-4
|
210.50
|
|
2024-10-30
|
10
|
0
|
10
|
209.00
|
|
2024-10-25
|
1
|
20
|
-19
|
233.50
|
|
2024-10-24
|
35
|
10
|
25
|
234.00
|
|
2024-10-22
|
20
|
0
|
20
|
244.50
|
|
2024-10-18
|
12
|
0
|
12
|
231.50
|
|
2024-09-26
|
82
|
16
|
66
|
194.50
|
|
2024-05-30
|
2
|
29
|
-27
|
142.00
|
|
2024-05-28
|
40
|
5
|
35
|
154.00
|
|
2024-04-30
|
14
|
418
|
-404
|
127.00
|
|
2024-04-29
|
6
|
318
|
-312
|
130.00
|
|
2024-04-26
|
7
|
317
|
-310
|
118.50
|
|
2024-04-01
|
102
|
10
|
92
|
105.50
|
|
2024-03-26
|
6
|
740
|
-734
|
101.00
|
|
2024-03-06
|
50
|
9
|
41
|
125.50
|
|
2024-03-04
|
343
|
8
|
335
|
123.00
|
|
2024-02-29
|
331
|
10
|
321
|
121.00
|
|
2024-02-27
|
426
|
25
|
401
|
121.50
|
|
2024-02-23
|
420
|
14
|
406
|
100.50
|
|
2024-02-22
|
269
|
15
|
254
|
91.80
|
|
2024-01-26
|
22
|
0
|
22
|
69.90
|
|
2023-10-05
|
6
|
58
|
-52
|
75.90
|
|
2023-05-16
|
23
|
416
|
-393
|
38.25
|
|
2023-05-15
|
381
|
41
|
340
|
35.05
|
|
2023-05-08
|
42
|
2
|
40
|
34.90
|
|
2022-10-14
|
0
|
5
|
-5
|
22.10
|
|
2022-07-27
|
0
|
2
|
-2
|
24.35
|
|
2022-04-11
|
1
|
35
|
-34
|
28.50
|
|
2022-04-06
|
0
|
30
|
-30
|
29.90
|
|
2022-04-01
|
2
|
90
|
-88
|
29.90
|
|
2022-03-31
|
122
|
20
|
102
|
30.60
|
|
2022-03-09
|
0
|
15
|
-15
|
27.40
|
|
2022-03-08
|
1
|
11
|
-10
|
27.30
|
|
2022-03-07
|
23
|
0
|
23
|
28.00
|
|
2022-02-08
|
5
|
0
|
5
|
30.65
|
|
2022-01-19
|
1
|
11
|
-10
|
31.05
|
|
2022-01-06
|
24
|
0
|
24
|
31.50
|
|
2021-11-26
|
32
|
0
|
32
|
32.70
|
|
2021-08-26
|
0
|
10
|
-10
|
25.50
|
|
2021-04-08
|
6
|
75
|
-69
|
29.70
|
|
2021-04-07
|
10
|
64
|
-54
|
28.45
|
|
2021-03-17
|
49
|
2
|
47
|
27.60
|
|
2021-03-16
|
35
|
0
|
35
|
26.40
|
|
2021-03-15
|
15
|
0
|
15
|
26.30
|
|
2020-12-31
|
0
|
40
|
-40
|
28.45
|
|
2020-12-15
|
40
|
0
|
40
|
27.65
|
|
2020-10-13
|
0
|
6
|
-6
|
25.80
|
|
2020-02-12
|
0
|
17
|
-17
|
27.90
|
|
2020-02-11
|
17
|
2
|
15
|
26.30
|
|
2020-02-06
|
6
|
38
|
-32
|
27.10
|
|
2020-02-05
|
38
|
0
|
38
|
25.70
|
|
2019-11-12
|
1
|
10
|
-9
|
33.95
|
|
2019-08-30
|
10
|
0
|
10
|
42.50
|
|
2019-08-12
|
140
|
0
|
140
|
42.85
|
|
2019-07-05
|
5
|
109
|
-104
|
45.45
|
| 合計 | 4168 | 3998 | 170 | |
