| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
22
|
171
|
-149
|
318.00
|
|
2026-04-23
|
103
|
208
|
-105
|
333.50
|
|
2026-04-21
|
102
|
3
|
99
|
380.00
|
|
2026-04-17
|
126
|
70
|
56
|
366.00
|
|
2026-04-16
|
86
|
4
|
82
|
341.00
|
|
2026-04-08
|
14
|
40
|
-26
|
271.50
|
|
2026-03-30
|
33
|
0
|
33
|
257.50
|
|
2026-03-27
|
81
|
48
|
33
|
271.50
|
|
2026-03-25
|
3
|
35
|
-32
|
278.00
|
|
2026-03-18
|
48
|
0
|
48
|
280.50
|
|
2026-03-10
|
56
|
12
|
44
|
248.00
|
|
2026-03-09
|
1
|
22
|
-21
|
254.50
|
|
2026-03-06
|
6
|
79
|
-73
|
282.50
|
|
2026-03-05
|
178
|
71
|
107
|
287.00
|
|
2026-03-03
|
39
|
150
|
-111
|
334.00
|
|
2026-01-12
|
57
|
7
|
50
|
257.00
|
|
2026-01-02
|
86
|
6
|
80
|
273.00
|
|
2025-10-09
|
9
|
90
|
-81
|
270.50
|
|
2025-10-08
|
92
|
16
|
76
|
283.00
|
|
2025-09-26
|
98
|
7
|
91
|
270.50
|
|
2025-09-11
|
45
|
5
|
40
|
202.50
|
|
2025-09-10
|
2
|
64
|
-62
|
200.00
|
|
2025-09-03
|
96
|
5
|
91
|
201.50
|
|
2025-09-01
|
41
|
1
|
40
|
197.50
|
|
2025-08-29
|
138
|
17
|
121
|
203.00
|
|
2025-08-27
|
40
|
138
|
-98
|
209.00
|
|
2025-08-01
|
1
|
158
|
-157
|
199.00
|
|
2025-07-24
|
152
|
4
|
148
|
203.50
|
|
2025-07-21
|
56
|
4
|
52
|
206.50
|
|
2025-06-26
|
7
|
38
|
-31
|
216.00
|
|
2025-06-23
|
36
|
8
|
28
|
209.00
|
|
2025-06-19
|
17
|
66
|
-49
|
219.00
|
|
2025-05-14
|
60
|
14
|
46
|
214.50
|
|
2025-05-13
|
73
|
9
|
64
|
208.50
|
|
2025-04-30
|
12
|
51
|
-39
|
205.50
|
|
2025-04-24
|
56
|
15
|
41
|
192.00
|
|
2025-04-22
|
55
|
25
|
30
|
181.00
|
|
2025-04-17
|
5
|
58
|
-53
|
195.50
|
|
2025-04-14
|
87
|
25
|
62
|
188.00
|
|
2025-02-17
|
12
|
53
|
-41
|
298.50
|
|
2024-08-16
|
5
|
125
|
-120
|
137.00
|
|
2024-06-14
|
20
|
259
|
-239
|
94.40
|
|
2024-06-13
|
9
|
129
|
-120
|
95.40
|
|
2024-06-12
|
199
|
47
|
152
|
89.00
|
|
2024-06-11
|
184
|
14
|
170
|
88.00
|
|
2024-05-07
|
18
|
0
|
18
|
63.60
|
|
2024-04-30
|
27
|
0
|
27
|
63.30
|
|
2024-04-15
|
40
|
2
|
38
|
69.70
|
|
2024-01-22
|
52
|
1
|
51
|
60.50
|
|
2024-01-09
|
22
|
0
|
22
|
56.40
|
|
2023-11-30
|
5
|
56
|
-51
|
59.80
|
|
2023-11-15
|
72
|
400
|
-328
|
56.10
|
|
2023-11-14
|
0
|
560
|
-560
|
59.50
|
|
2023-11-08
|
2
|
30
|
-28
|
58.60
|
|
2023-11-07
|
0
|
25
|
-25
|
59.90
|
|
2023-11-06
|
2
|
303
|
-301
|
61.40
|
|
2023-11-03
|
4
|
54
|
-50
|
60.70
|
|
2023-11-02
|
6
|
51
|
-45
|
61.00
|
|
2023-10-20
|
51
|
0
|
51
|
55.50
|
|
2023-10-06
|
51
|
13
|
38
|
62.80
|
|
2023-10-04
|
50
|
1
|
49
|
62.70
|
|
2023-09-27
|
2
|
53
|
-51
|
59.00
|
|
2023-09-21
|
1435
|
7
|
1428
|
57.30
|
|
2023-09-18
|
0
|
500
|
-500
|
53.80
|
|
2023-09-14
|
509
|
26
|
483
|
51.20
|
|
2023-09-05
|
10
|
0
|
10
|
43.55
|
|
2023-04-11
|
0
|
3
|
-3
|
39.70
|
|
2022-12-21
|
2
|
0
|
2
|
37.15
|
|
2022-11-30
|
0
|
10
|
-10
|
40.05
|
|
2022-03-21
|
10
|
0
|
10
|
50.30
|
|
2022-02-11
|
0
|
2
|
-2
|
53.80
|
|
2021-08-11
|
0
|
10
|
-10
|
56.90
|
|
2021-05-31
|
0
|
15
|
-15
|
57.70
|
|
2021-04-19
|
15
|
0
|
15
|
67.40
|
|
2020-11-13
|
0
|
15
|
-15
|
67.70
|
|
2020-03-18
|
2
|
38
|
-36
|
57.70
|
|
2020-03-16
|
5
|
45
|
-40
|
59.00
|
|
2019-09-02
|
8
|
0
|
8
|
57.50
|
| 合計 | 5048 | 4591 | 457 | |
