點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世芯-KY (3661)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
70.5% (31/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
272 pts
5日大漲率 45.5%
10日大漲率 38.6%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
11
1
10
2705.00
2026-04-02
0
11
-11
2705.00
2026-03-10
15
3
12
3060.00
2026-03-06
7
0
7
3310.00
2026-03-05
3
13
-10
3270.00
2026-02-02
12
0
12
3140.00
2026-01-30
3
33
-30
3125.00
2026-01-07
22
1
21
3680.00
2025-12-12
10
1
9
3220.00
2025-11-18
14
0
14
3250.00
2025-10-31
0
10
-10
3495.00
2025-10-27
12
0
12
3065.00
2025-10-14
23
2
21
3075.00
2024-02-15
0
20
-20
4430.00
2024-02-05
0
6
-6
4105.00
2024-02-01
31
2
29
3960.00
2024-01-30
0
10
-10
3835.00
2024-01-25
0
10
-10
3720.00
2024-01-24
0
10
-10
3680.00
2024-01-23
0
10
-10
3750.00
2024-01-22
0
20
-20
3815.00
2024-01-19
1
22
-21
3735.00
2024-01-18
0
12
-12
3690.00
2024-01-15
0
52
-52
3700.00
2024-01-10
5
10
-5
3650.00
2023-12-26
10
0
10
3420.00
2023-12-25
0
10
-10
3375.00
2023-12-22
1
5
-4
3370.00
2023-12-13
5
1
4
3650.00
2023-12-07
22
2
20
3370.00
2023-12-06
33
4
29
3290.00
2023-12-04
11
1
10
3110.00
2023-12-01
40
20
20
3080.00
2023-11-30
41
1
40
3110.00
2023-11-23
1
21
-20
3125.00
2023-11-22
0
25
-25
3170.00
2023-11-21
1
6
-5
3135.00
2023-11-17
50
0
50
3230.00
2023-11-10
3
22
-19
3200.00
2023-11-09
11
42
-31
3240.00
2023-11-08
1
11
-10
3045.00
2023-11-07
12
2
10
3000.00
2023-11-06
2
32
-30
2955.00
2023-11-03
41
2
39
2855.00
2023-11-01
7
16
-9
2680.00
2023-10-25
51
1
50
2620.00
2023-10-23
2
21
-19
2500.00
2023-10-20
23
4
19
2575.00
2022-10-26
18
45
-27
583.00
2022-10-25
44
25
19
580.00
2022-10-24
24
9
15
597.00
2022-07-13
8
19
-11
562.00
2022-06-23
2
14
-12
691.00
2022-03-18
4
23
-19
920.00
2021-07-14
0
8
-8
626.00
2020-11-04
4
11
-7
481.00
2019-08-22
2
69
-67
128.00
2019-07-31
1
11
-10
101.00
合計 644 742 -98