| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
39.10
|
|
2026-06-04
|
0
|
7
|
-7
|
40.15
|
|
2026-06-03
|
0
|
10
|
-10
|
40.15
|
|
2026-06-02
|
0
|
35
|
-35
|
38.60
|
|
2026-05-26
|
0
|
35
|
-35
|
41.75
|
|
2026-05-11
|
0
|
15
|
-15
|
47.00
|
|
2026-04-17
|
5
|
0
|
5
|
41.55
|
|
2026-04-14
|
3
|
0
|
3
|
41.70
|
|
2026-04-10
|
0
|
1
|
-1
|
40.30
|
|
2026-03-19
|
12
|
0
|
12
|
36.60
|
|
2025-12-30
|
8
|
0
|
8
|
40.05
|
|
2025-12-24
|
10
|
0
|
10
|
40.55
|
|
2025-12-18
|
10
|
0
|
10
|
40.50
|
|
2025-12-12
|
12
|
0
|
12
|
41.30
|
|
2025-10-31
|
4
|
8
|
-4
|
49.90
|
|
2025-10-08
|
10
|
0
|
10
|
52.50
|
|
2025-09-26
|
20
|
0
|
20
|
53.00
|
|
2025-09-23
|
10
|
0
|
10
|
56.60
|
|
2025-09-22
|
10
|
0
|
10
|
56.50
|
|
2025-09-19
|
0
|
5
|
-5
|
55.60
|
|
2025-09-04
|
1
|
21
|
-20
|
57.20
|
|
2025-09-03
|
0
|
52
|
-52
|
58.90
|
|
2025-08-22
|
0
|
20
|
-20
|
58.20
|
|
2025-08-20
|
0
|
30
|
-30
|
55.80
|
|
2025-08-19
|
0
|
13
|
-13
|
58.70
|
|
2025-08-18
|
0
|
42
|
-42
|
60.00
|
|
2025-08-13
|
7
|
55
|
-48
|
60.60
|
|
2025-08-08
|
17
|
1
|
16
|
56.60
|
|
2025-08-04
|
0
|
26
|
-26
|
56.30
|
|
2025-07-18
|
5
|
0
|
5
|
49.05
|
|
2025-07-08
|
1
|
0
|
1
|
50.50
|
|
2025-06-30
|
3
|
0
|
3
|
51.00
|
|
2025-06-27
|
4
|
0
|
4
|
50.80
|
|
2025-06-26
|
11
|
0
|
11
|
51.90
|
|
2025-06-25
|
2
|
0
|
2
|
51.70
|
|
2025-06-19
|
3
|
0
|
3
|
52.70
|
|
2025-06-03
|
0
|
4
|
-4
|
53.50
|
|
2025-05-29
|
3
|
0
|
3
|
53.10
|
|
2025-04-21
|
53
|
0
|
53
|
44.50
|
|
2024-12-20
|
0
|
10
|
-10
|
54.10
|
|
2024-12-16
|
0
|
10
|
-10
|
53.60
|
|
2024-12-06
|
0
|
20
|
-20
|
53.70
|
|
2024-12-05
|
0
|
15
|
-15
|
52.60
|
|
2024-12-03
|
2
|
0
|
2
|
51.00
|
|
2024-11-28
|
5
|
0
|
5
|
49.15
|
|
2024-11-07
|
0
|
20
|
-20
|
53.00
|
|
2024-10-21
|
0
|
55
|
-55
|
53.00
|
|
2024-10-17
|
2
|
0
|
2
|
50.50
|
|
2024-10-11
|
1
|
0
|
1
|
49.95
|
|
2024-09-20
|
3
|
0
|
3
|
48.75
|
|
2024-09-18
|
2
|
0
|
2
|
48.15
|
|
2024-09-13
|
0
|
1
|
-1
|
48.30
|
|
2024-08-16
|
0
|
2
|
-2
|
47.70
|
|
2024-07-26
|
0
|
5
|
-5
|
53.90
|
|
2024-07-12
|
5
|
0
|
5
|
60.60
|
|
2024-07-11
|
42
|
0
|
42
|
60.50
|
|
2024-06-27
|
11
|
5
|
6
|
60.20
|
|
2024-06-26
|
17
|
0
|
17
|
61.40
|
|
2024-06-19
|
8
|
0
|
8
|
61.80
|
|
2024-06-17
|
35
|
0
|
35
|
59.00
|
|
2024-06-14
|
6
|
0
|
6
|
59.20
|
|
2024-06-11
|
46
|
0
|
46
|
58.10
|
|
2024-06-07
|
10
|
0
|
10
|
59.00
|
|
2024-05-31
|
0
|
40
|
-40
|
61.70
|
|
2024-05-29
|
0
|
53
|
-53
|
61.30
|
|
2024-05-10
|
4
|
0
|
4
|
56.40
|
|
2024-05-02
|
2
|
0
|
2
|
54.60
|
|
2024-04-26
|
0
|
4
|
-4
|
54.10
|
|
2024-04-25
|
4
|
0
|
4
|
53.90
|
|
2024-04-15
|
0
|
4
|
-4
|
59.60
|
|
2024-04-09
|
0
|
10
|
-10
|
62.30
|
|
2024-04-08
|
1
|
10
|
-9
|
61.50
|
|
2024-03-13
|
4
|
32
|
-28
|
61.50
|
|
2024-03-11
|
0
|
32
|
-32
|
62.70
|
|
2024-01-31
|
0
|
3
|
-3
|
50.50
|
|
2023-12-07
|
0
|
6
|
-6
|
55.70
|
|
2023-11-27
|
2
|
0
|
2
|
50.80
|
|
2023-11-23
|
5
|
0
|
5
|
51.50
|
|
2023-11-09
|
0
|
6
|
-6
|
50.70
|
|
2023-11-08
|
0
|
6
|
-6
|
52.00
|
|
2023-11-06
|
0
|
5
|
-5
|
53.40
|
|
2023-10-02
|
0
|
2
|
-2
|
50.60
|
|
2023-09-20
|
2
|
0
|
2
|
50.30
|
|
2023-09-19
|
5
|
0
|
5
|
50.20
|
|
2023-09-15
|
5
|
0
|
5
|
51.30
|
|
2023-08-24
|
0
|
10
|
-10
|
57.50
|
|
2023-08-23
|
0
|
10
|
-10
|
58.20
|
|
2023-07-06
|
22
|
1
|
21
|
73.60
|
|
2023-07-03
|
1
|
22
|
-21
|
72.90
|
|
2023-06-20
|
15
|
3
|
12
|
61.70
|
|
2023-06-19
|
5
|
0
|
5
|
60.60
|
|
2023-06-16
|
8
|
2
|
6
|
60.70
|
|
2023-06-15
|
5
|
0
|
5
|
61.10
|
|
2023-04-28
|
5
|
0
|
5
|
52.70
|
|
2023-04-26
|
10
|
0
|
10
|
53.20
|
|
2023-04-25
|
45
|
0
|
45
|
54.00
|
|
2023-04-21
|
40
|
12
|
28
|
54.50
|
|
2023-04-20
|
20
|
0
|
20
|
58.90
|
|
2023-04-19
|
33
|
0
|
33
|
58.10
|
|
2023-04-11
|
28
|
7
|
21
|
55.80
|
|
2023-03-22
|
0
|
13
|
-13
|
48.00
|
|
2023-02-16
|
0
|
10
|
-10
|
44.50
|
|
2023-02-13
|
2
|
35
|
-33
|
45.10
|
|
2023-02-10
|
6
|
42
|
-36
|
43.65
|
|
2023-02-09
|
12
|
51
|
-39
|
42.00
|
|
2023-02-08
|
0
|
31
|
-31
|
41.35
|
|
2023-01-17
|
2
|
0
|
2
|
35.90
|
|
2023-01-13
|
9
|
0
|
9
|
35.80
|
|
2023-01-12
|
5
|
0
|
5
|
36.30
|
|
2023-01-11
|
11
|
0
|
11
|
37.00
|
|
2023-01-05
|
6
|
0
|
6
|
38.40
|
|
2022-12-29
|
25
|
5
|
20
|
39.10
|
|
2022-12-26
|
26
|
0
|
26
|
39.15
|
|
2022-12-23
|
132
|
69
|
63
|
38.40
|
|
2022-12-21
|
10
|
0
|
10
|
35.50
|
|
2022-12-19
|
7
|
0
|
7
|
35.70
|
|
2022-12-06
|
15
|
0
|
15
|
35.85
|
|
2022-12-02
|
23
|
0
|
23
|
37.15
|
|
2022-11-11
|
0
|
10
|
-10
|
35.45
|
|
2022-11-09
|
0
|
5
|
-5
|
35.40
|
|
2022-10-31
|
20
|
0
|
20
|
31.40
|
|
2022-10-28
|
20
|
0
|
20
|
31.25
|
|
2022-10-27
|
6
|
2
|
4
|
31.80
|
|
2022-10-26
|
9
|
0
|
9
|
31.60
|
|
2022-10-25
|
10
|
0
|
10
|
31.30
|
|
2022-10-21
|
5
|
0
|
5
|
31.30
|
|
2022-10-20
|
5
|
0
|
5
|
31.55
|
|
2022-09-15
|
0
|
105
|
-105
|
43.70
|
|
2022-09-14
|
0
|
58
|
-58
|
43.05
|
|
2022-08-15
|
5
|
0
|
5
|
34.95
|
|
2022-08-05
|
11
|
0
|
11
|
37.50
|
|
2022-08-04
|
30
|
4
|
26
|
36.60
|
|
2022-08-03
|
25
|
0
|
25
|
37.40
|
|
2022-08-01
|
20
|
0
|
20
|
40.05
|
|
2022-07-28
|
9
|
0
|
9
|
37.50
|
|
2022-07-22
|
12
|
0
|
12
|
40.00
|
|
2022-07-07
|
40
|
0
|
40
|
37.35
|
|
2022-05-06
|
5
|
0
|
5
|
23.55
|
|
2022-05-03
|
5
|
0
|
5
|
22.75
|
|
2022-04-29
|
20
|
0
|
20
|
23.35
|
|
2022-04-28
|
5
|
0
|
5
|
23.10
|
|
2022-04-27
|
24
|
4
|
20
|
23.20
|
|
2022-04-26
|
10
|
0
|
10
|
24.15
|
|
2022-04-25
|
40
|
0
|
40
|
24.55
|
|
2022-04-21
|
93
|
0
|
93
|
26.40
|
|
2022-04-19
|
5
|
0
|
5
|
21.85
|
|
2022-04-18
|
0
|
5
|
-5
|
22.35
|
|
2022-04-15
|
0
|
5
|
-5
|
22.85
|
|
2022-04-14
|
0
|
13
|
-13
|
23.55
|
|
2022-03-31
|
3
|
0
|
3
|
27.15
|
|
2022-03-30
|
5
|
0
|
5
|
27.50
|
|
2022-03-29
|
5
|
0
|
5
|
27.55
|
|
2022-03-28
|
5
|
0
|
5
|
27.75
|
|
2022-03-24
|
7
|
0
|
7
|
29.15
|
|
2022-03-23
|
5
|
0
|
5
|
29.95
|
|
2022-03-22
|
5
|
0
|
5
|
29.55
|
|
2022-03-21
|
5
|
0
|
5
|
29.35
|
|
2022-03-18
|
3
|
0
|
3
|
28.60
|
|
2022-01-26
|
10
|
0
|
10
|
29.05
|
|
2020-04-08
|
0
|
1
|
-1
|
14.30
|
|
2020-03-25
|
0
|
1
|
-1
|
13.95
|
|
2020-03-16
|
1
|
0
|
1
|
18.45
|
|
2020-03-06
|
0
|
1
|
-1
|
21.40
|
|
2020-02-03
|
4
|
0
|
4
|
20.40
|
|
2020-01-30
|
1
|
0
|
1
|
21.65
|
|
2020-01-13
|
1
|
0
|
1
|
23.95
|
|
2020-01-08
|
2
|
0
|
2
|
24.40
|
|
2019-12-13
|
2
|
0
|
2
|
24.50
|
|
2019-11-18
|
2
|
0
|
2
|
26.00
|
|
2019-10-24
|
2
|
0
|
2
|
26.85
|
| 合計 | 1483 | 1286 | 197 | |
