| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
0
|
15
|
31.95
|
|
2026-05-29
|
11
|
0
|
11
|
31.50
|
|
2026-05-27
|
19
|
1
|
18
|
30.90
|
|
2026-05-14
|
0
|
13
|
-13
|
31.25
|
|
2026-05-13
|
10
|
0
|
10
|
30.45
|
|
2026-04-08
|
5
|
15
|
-10
|
28.20
|
|
2026-04-07
|
5
|
0
|
5
|
27.35
|
|
2026-04-02
|
5
|
0
|
5
|
27.10
|
|
2026-03-31
|
1
|
24
|
-23
|
27.45
|
|
2026-03-24
|
0
|
5
|
-5
|
28.70
|
|
2025-12-12
|
2
|
0
|
2
|
30.85
|
|
2025-08-04
|
10
|
0
|
10
|
29.50
|
|
2025-07-30
|
1
|
0
|
1
|
27.40
|
|
2025-07-22
|
0
|
8
|
-8
|
26.65
|
|
2025-07-17
|
0
|
26
|
-26
|
27.20
|
|
2025-07-16
|
0
|
5
|
-5
|
26.30
|
|
2025-07-15
|
0
|
20
|
-20
|
26.10
|
|
2025-07-14
|
0
|
5
|
-5
|
26.30
|
|
2025-07-11
|
0
|
12
|
-12
|
26.80
|
|
2025-05-26
|
2
|
0
|
2
|
27.85
|
|
2025-04-29
|
30
|
15
|
15
|
30.00
|
|
2025-04-28
|
0
|
6
|
-6
|
28.60
|
|
2025-04-25
|
15
|
0
|
15
|
26.00
|
|
2025-03-25
|
3
|
0
|
3
|
34.00
|
|
2025-03-24
|
3
|
0
|
3
|
34.20
|
|
2025-03-17
|
8
|
0
|
8
|
34.75
|
|
2025-03-12
|
5
|
0
|
5
|
34.65
|
|
2025-03-11
|
4
|
0
|
4
|
34.95
|
|
2025-03-06
|
10
|
0
|
10
|
36.60
|
|
2025-03-05
|
5
|
0
|
5
|
37.35
|
|
2025-01-03
|
0
|
3
|
-3
|
36.60
|
|
2024-12-11
|
10
|
0
|
10
|
36.50
|
|
2024-11-13
|
3
|
0
|
3
|
37.95
|
|
2024-08-29
|
0
|
21
|
-21
|
48.70
|
|
2024-07-19
|
5
|
30
|
-25
|
49.00
|
|
2024-04-08
|
0
|
5
|
-5
|
41.85
|
|
2024-03-11
|
0
|
5
|
-5
|
38.00
|
|
2023-12-04
|
0
|
8
|
-8
|
40.25
|
|
2023-11-24
|
4
|
9
|
-5
|
39.80
|
|
2023-11-22
|
1
|
6
|
-5
|
40.40
|
|
2023-11-21
|
4
|
0
|
4
|
40.00
|
|
2023-10-13
|
10
|
0
|
10
|
39.90
|
|
2023-08-29
|
0
|
5
|
-5
|
40.20
|
|
2023-08-21
|
5
|
0
|
5
|
40.95
|
|
2023-07-25
|
5
|
0
|
5
|
42.50
|
|
2023-05-04
|
0
|
5
|
-5
|
45.35
|
|
2023-03-10
|
2
|
34
|
-32
|
48.50
|
|
2023-02-10
|
0
|
35
|
-35
|
40.20
|
|
2022-11-11
|
6
|
0
|
6
|
37.15
|
|
2022-10-07
|
0
|
5
|
-5
|
38.80
|
|
2022-08-25
|
1
|
10
|
-9
|
47.00
|
|
2022-08-12
|
13
|
0
|
13
|
47.50
|
|
2022-07-21
|
0
|
21
|
-21
|
44.15
|
|
2022-07-07
|
10
|
0
|
10
|
38.60
|
|
2022-07-01
|
0
|
11
|
-11
|
37.00
|
|
2022-06-23
|
16
|
0
|
16
|
42.35
|
|
2022-06-17
|
6
|
0
|
6
|
45.25
|
|
2022-05-25
|
0
|
10
|
-10
|
47.75
|
|
2022-05-24
|
0
|
10
|
-10
|
46.95
|
|
2022-05-03
|
0
|
3
|
-3
|
43.70
|
|
2022-04-29
|
11
|
4
|
7
|
43.10
|
|
2022-04-19
|
7
|
1
|
6
|
51.30
|
|
2022-03-02
|
0
|
7
|
-7
|
59.40
|
|
2021-12-23
|
12
|
0
|
12
|
69.70
|
|
2021-12-14
|
20
|
0
|
20
|
68.00
|
|
2021-12-10
|
0
|
50
|
-50
|
70.60
|
|
2021-12-08
|
52
|
1
|
51
|
72.00
|
|
2021-12-02
|
1
|
32
|
-31
|
70.40
|
|
2021-11-25
|
67
|
5
|
62
|
75.50
|
|
2021-11-23
|
8
|
162
|
-154
|
76.10
|
|
2021-11-19
|
0
|
53
|
-53
|
75.90
|
|
2021-11-18
|
51
|
17
|
34
|
69.00
|
|
2021-11-12
|
22
|
0
|
22
|
65.00
|
|
2021-11-08
|
39
|
6
|
33
|
65.50
|
|
2021-11-03
|
17
|
1
|
16
|
67.70
|
|
2021-11-01
|
1
|
24
|
-23
|
70.40
|
|
2021-10-29
|
5
|
31
|
-26
|
67.40
|
|
2021-10-27
|
62
|
17
|
45
|
70.50
|
|
2021-10-21
|
20
|
6
|
14
|
63.90
|
|
2021-10-13
|
20
|
0
|
20
|
58.30
|
|
2021-10-08
|
0
|
20
|
-20
|
60.00
|
|
2021-10-07
|
20
|
0
|
20
|
60.10
|
|
2021-09-13
|
0
|
40
|
-40
|
66.40
|
|
2021-09-10
|
21
|
2
|
19
|
66.80
|
|
2021-09-08
|
22
|
50
|
-28
|
68.50
|
|
2021-09-07
|
3
|
41
|
-38
|
70.00
|
|
2021-09-06
|
11
|
66
|
-55
|
70.00
|
|
2021-09-03
|
21
|
66
|
-45
|
71.10
|
|
2021-08-31
|
50
|
4
|
46
|
67.80
|
|
2021-08-25
|
0
|
29
|
-29
|
69.80
|
|
2021-08-19
|
22
|
3
|
19
|
62.20
|
|
2021-08-17
|
41
|
100
|
-59
|
60.20
|
|
2021-08-13
|
2
|
52
|
-50
|
65.90
|
|
2021-08-11
|
73
|
0
|
73
|
67.10
|
|
2021-08-10
|
3
|
24
|
-21
|
67.80
|
|
2021-08-09
|
62
|
1
|
61
|
71.50
|
|
2021-08-06
|
158
|
18
|
140
|
75.50
|
|
2021-08-04
|
40
|
1
|
39
|
80.50
|
|
2021-06-29
|
8
|
52
|
-44
|
83.30
|
|
2021-06-28
|
0
|
58
|
-58
|
86.40
|
|
2021-06-22
|
5
|
62
|
-57
|
81.00
|
|
2021-06-21
|
88
|
5
|
83
|
84.80
|
|
2021-06-18
|
96
|
33
|
63
|
91.60
|
|
2021-06-17
|
4
|
136
|
-132
|
88.80
|
|
2021-06-16
|
96
|
7
|
89
|
86.40
|
|
2021-06-08
|
70
|
6
|
64
|
81.80
|
|
2021-06-04
|
27
|
83
|
-56
|
85.20
|
|
2021-06-03
|
62
|
30
|
32
|
82.50
|
|
2021-06-02
|
2
|
84
|
-82
|
81.90
|
|
2021-05-25
|
62
|
1
|
61
|
73.70
|
|
2021-05-21
|
1
|
37
|
-36
|
70.00
|
|
2021-05-20
|
31
|
0
|
31
|
67.50
|
|
2021-05-12
|
5
|
41
|
-36
|
63.60
|
|
2021-05-10
|
61
|
30
|
31
|
77.10
|
|
2021-03-17
|
12
|
311
|
-299
|
118.00
|
|
2021-03-15
|
152
|
1
|
151
|
117.00
|
|
2021-03-04
|
151
|
11
|
140
|
115.50
|
|
2020-09-30
|
9
|
42
|
-33
|
44.20
|
|
2020-09-29
|
21
|
1
|
20
|
43.30
|
|
2020-08-17
|
8
|
0
|
8
|
26.50
|
|
2020-05-08
|
1
|
20
|
-19
|
18.25
|
|
2020-04-30
|
20
|
1
|
19
|
18.45
|
|
2020-04-14
|
3
|
23
|
-20
|
18.40
|
|
2020-04-13
|
22
|
0
|
22
|
18.00
|
|
2020-03-17
|
20
|
1
|
19
|
13.95
|
|
2020-03-13
|
0
|
41
|
-41
|
17.10
|
|
2020-03-12
|
40
|
0
|
40
|
18.90
|
|
2020-03-06
|
0
|
12
|
-12
|
22.35
|
|
2020-03-03
|
16
|
10
|
6
|
22.55
|
|
2020-03-02
|
20
|
8
|
12
|
22.45
|
|
2020-02-27
|
0
|
10
|
-10
|
23.00
|
|
2020-02-26
|
5
|
0
|
5
|
23.90
|
|
2020-02-25
|
5
|
0
|
5
|
23.80
|
|
2020-02-24
|
0
|
4
|
-4
|
23.90
|
|
2020-02-17
|
14
|
0
|
14
|
24.20
|
|
2020-02-13
|
0
|
6
|
-6
|
23.75
|
|
2020-02-12
|
4
|
0
|
4
|
23.60
|
|
2020-02-03
|
2
|
26
|
-24
|
22.05
|
|
2020-01-31
|
6
|
0
|
6
|
24.35
|
|
2019-12-18
|
0
|
10
|
-10
|
26.55
|
|
2019-12-12
|
15
|
0
|
15
|
25.30
|
|
2019-12-03
|
11
|
0
|
11
|
24.90
|
|
2019-11-29
|
6
|
2
|
4
|
25.00
|
|
2019-11-01
|
10
|
0
|
10
|
29.25
|
|
2019-10-28
|
12
|
0
|
12
|
29.00
|
|
2019-10-14
|
0
|
10
|
-10
|
28.75
|
|
2019-09-03
|
0
|
10
|
-10
|
31.45
|
|
2019-08-22
|
0
|
16
|
-16
|
32.10
|
| 合計 | 2437 | 2566 | -129 | |
