| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
20
|
-20
|
630.00
|
|
2026-04-29
|
0
|
27
|
-27
|
560.00
|
|
2026-04-28
|
28
|
0
|
28
|
561.00
|
|
2026-04-09
|
20
|
0
|
20
|
429.00
|
|
2026-03-04
|
45
|
18
|
27
|
418.50
|
|
2026-02-23
|
4
|
70
|
-66
|
357.50
|
|
2026-02-04
|
5
|
51
|
-46
|
328.00
|
|
2026-02-03
|
159
|
20
|
139
|
314.00
|
|
2026-01-27
|
13
|
85
|
-72
|
293.00
|
|
2026-01-12
|
62
|
6
|
56
|
290.50
|
|
2025-12-30
|
7
|
77
|
-70
|
313.50
|
|
2025-12-18
|
33
|
5
|
28
|
239.00
|
|
2025-11-21
|
11
|
101
|
-90
|
192.00
|
|
2025-11-20
|
32
|
127
|
-95
|
198.00
|
|
2025-11-03
|
1
|
31
|
-30
|
207.50
|
|
2025-10-29
|
98
|
33
|
65
|
212.50
|
|
2025-10-28
|
3
|
186
|
-183
|
209.00
|
|
2025-10-27
|
1
|
170
|
-169
|
190.00
|
|
2025-10-22
|
33
|
2
|
31
|
192.00
|
|
2025-10-20
|
8
|
68
|
-60
|
191.50
|
|
2025-10-17
|
41
|
5
|
36
|
183.00
|
|
2025-10-16
|
21
|
4
|
17
|
183.50
|
|
2025-10-13
|
27
|
177
|
-150
|
187.00
|
|
2025-09-26
|
64
|
33
|
31
|
209.50
|
|
2025-09-23
|
133
|
21
|
112
|
224.50
|
|
2025-09-18
|
22
|
1
|
21
|
201.00
|
|
2025-09-16
|
42
|
1
|
41
|
198.00
|
|
2025-09-09
|
93
|
3
|
90
|
204.50
|
|
2025-08-28
|
136
|
58
|
78
|
203.00
|
|
2025-08-26
|
32
|
68
|
-36
|
200.00
|
|
2025-08-22
|
77
|
5
|
72
|
192.00
|
|
2025-08-20
|
91
|
4
|
87
|
189.50
|
|
2025-08-19
|
61
|
16
|
45
|
202.00
|
|
2025-08-18
|
37
|
136
|
-99
|
208.00
|
|
2025-08-14
|
47
|
211
|
-164
|
211.00
|
|
2025-08-13
|
85
|
15
|
70
|
192.00
|
|
2025-08-04
|
27
|
2
|
25
|
190.00
|
|
2025-08-01
|
70
|
9
|
61
|
193.50
|
|
2025-07-09
|
3
|
81
|
-78
|
188.50
|
|
2025-07-04
|
45
|
167
|
-122
|
193.50
|
|
2025-07-02
|
69
|
32
|
37
|
183.00
|
|
2025-06-27
|
35
|
3
|
32
|
188.00
|
|
2025-06-20
|
41
|
115
|
-74
|
185.00
|
|
2025-06-19
|
138
|
41
|
97
|
192.50
|
|
2025-06-17
|
157
|
77
|
80
|
191.50
|
|
2025-06-16
|
13
|
191
|
-178
|
186.00
|
|
2025-06-13
|
63
|
13
|
50
|
176.50
|
|
2025-06-11
|
22
|
217
|
-195
|
184.50
|
|
2025-06-09
|
38
|
7
|
31
|
155.00
|
|
2025-06-03
|
100
|
26
|
74
|
155.00
|
|
2025-05-20
|
9
|
35
|
-26
|
167.00
|
|
2025-05-16
|
39
|
3
|
36
|
167.50
|
|
2025-05-15
|
67
|
11
|
56
|
170.00
|
|
2025-05-14
|
62
|
135
|
-73
|
168.50
|
|
2025-05-08
|
75
|
5
|
70
|
151.00
|
|
2025-05-06
|
2
|
90
|
-88
|
148.50
|
|
2025-04-28
|
103
|
44
|
59
|
154.00
|
|
2025-04-23
|
144
|
17
|
127
|
143.00
|
|
2025-04-21
|
35
|
87
|
-52
|
131.00
|
|
2025-04-18
|
83
|
4
|
79
|
143.50
|
|
2025-04-01
|
39
|
8
|
31
|
164.50
|
|
2025-03-27
|
11
|
44
|
-33
|
189.50
|
|
2025-03-18
|
57
|
8
|
49
|
183.50
|
|
2025-02-06
|
110
|
15
|
95
|
228.00
|
|
2025-02-03
|
9
|
286
|
-277
|
232.00
|
|
2025-01-16
|
8
|
119
|
-111
|
205.00
|
|
2025-01-13
|
121
|
209
|
-88
|
194.00
|
|
2025-01-06
|
153
|
36
|
117
|
198.00
|
|
2025-01-03
|
76
|
186
|
-110
|
205.50
|
|
2024-12-30
|
39
|
5
|
34
|
178.00
|
|
2024-12-12
|
233
|
83
|
150
|
181.50
|
|
2024-11-25
|
5
|
276
|
-271
|
168.00
|
|
2024-11-15
|
134
|
13
|
121
|
146.00
|
|
2024-11-13
|
498
|
188
|
310
|
149.50
|
|
2024-11-12
|
100
|
45
|
55
|
157.50
|
|
2024-11-06
|
66
|
25
|
41
|
151.50
|
|
2024-11-05
|
57
|
244
|
-187
|
147.00
|
|
2024-11-04
|
21
|
81
|
-60
|
147.50
|
|
2024-10-29
|
228
|
20
|
208
|
141.00
|
|
2024-10-28
|
171
|
10
|
161
|
142.50
|
|
2024-10-24
|
260
|
17
|
243
|
143.00
|
|
2024-10-23
|
2
|
122
|
-120
|
151.00
|
|
2024-10-22
|
15
|
149
|
-134
|
145.50
|
|
2024-10-21
|
51
|
1
|
50
|
143.50
|
|
2024-10-18
|
33
|
680
|
-647
|
145.00
|
|
2024-10-14
|
15
|
83
|
-68
|
158.00
|
|
2024-08-29
|
2
|
24
|
-22
|
115.00
|
|
2024-08-08
|
35
|
0
|
35
|
93.00
|
|
2024-08-07
|
30
|
0
|
30
|
89.70
|
|
2024-08-05
|
21
|
58
|
-37
|
89.40
|
|
2024-08-02
|
31
|
0
|
31
|
99.30
|
|
2024-07-30
|
0
|
20
|
-20
|
103.50
|
|
2024-07-23
|
20
|
0
|
20
|
113.00
|
|
2024-07-18
|
0
|
62
|
-62
|
128.00
|
|
2024-07-12
|
31
|
0
|
31
|
128.50
|
|
2024-07-09
|
2
|
32
|
-30
|
129.00
|
|
2024-07-05
|
25
|
72
|
-47
|
128.50
|
|
2024-07-04
|
73
|
12
|
61
|
124.00
|
|
2024-07-03
|
66
|
0
|
66
|
|
|
2024-07-02
|
17
|
0
|
17
|
127.50
|
|
2024-07-01
|
73
|
6
|
67
|
126.50
|
|
2024-06-24
|
58
|
109
|
-51
|
126.50
|
|
2024-06-20
|
32
|
56
|
-24
|
138.50
|
|
2024-06-19
|
128
|
15
|
113
|
135.50
|
|
2024-06-14
|
68
|
33
|
35
|
142.50
|
|
2024-06-06
|
0
|
32
|
-32
|
138.00
|
|
2024-05-31
|
77
|
20
|
57
|
131.50
|
|
2024-05-30
|
106
|
46
|
60
|
141.50
|
|
2024-05-28
|
102
|
1
|
101
|
148.00
|
|
2024-05-27
|
37
|
114
|
-77
|
149.00
|
|
2024-05-21
|
12
|
1
|
11
|
|
|
2024-05-20
|
52
|
1
|
51
|
119.00
|
|
2024-05-17
|
23
|
0
|
23
|
119.50
|
|
2024-05-16
|
80
|
0
|
80
|
120.00
|
|
2024-05-15
|
49
|
1
|
48
|
123.00
|
|
2024-05-14
|
20
|
0
|
20
|
122.00
|
|
2024-05-13
|
40
|
0
|
40
|
121.50
|
|
2024-05-10
|
31
|
0
|
31
|
120.50
|
|
2024-05-08
|
3
|
61
|
-58
|
125.50
|
|
2024-05-06
|
150
|
2
|
148
|
118.00
|
|
2024-05-03
|
152
|
2
|
150
|
120.00
|
|
2024-04-24
|
50
|
10
|
40
|
115.00
|
|
2024-04-11
|
30
|
0
|
30
|
126.50
|
|
2024-02-26
|
8
|
57
|
-49
|
169.00
|
|
2024-02-01
|
26
|
2
|
24
|
146.00
|
|
2024-01-29
|
1
|
36
|
-35
|
141.50
|
|
2024-01-26
|
35
|
6
|
29
|
140.00
|
|
2023-10-20
|
16
|
41
|
-25
|
152.50
|
|
2023-08-24
|
34
|
246
|
-212
|
174.00
|
|
2023-08-23
|
82
|
23
|
59
|
166.00
|
|
2023-08-22
|
166
|
16
|
150
|
160.00
|
|
2023-07-25
|
1
|
101
|
-100
|
177.00
|
|
2023-07-24
|
0
|
50
|
-50
|
187.00
|
|
2023-07-21
|
0
|
41
|
-41
|
177.50
|
|
2023-07-17
|
13
|
100
|
-87
|
168.00
|
|
2023-07-14
|
0
|
51
|
-51
|
171.00
|
|
2023-07-13
|
0
|
51
|
-51
|
155.50
|
|
2023-07-06
|
115
|
13
|
102
|
127.00
|
|
2023-07-05
|
3
|
103
|
-100
|
125.50
|
|
2023-07-04
|
353
|
102
|
251
|
125.50
|
|
2023-06-30
|
6
|
123
|
-117
|
104.50
|
|
2023-06-28
|
366
|
2
|
364
|
97.90
|
|
2023-06-19
|
2
|
369
|
-367
|
90.70
|
|
2023-06-16
|
107
|
831
|
-724
|
92.10
|
|
2023-06-09
|
506
|
11
|
495
|
76.40
|
|
2023-06-05
|
6
|
504
|
-498
|
65.00
|
|
2023-06-02
|
523
|
21
|
502
|
64.00
|
|
2023-05-05
|
0
|
100
|
-100
|
51.10
|
|
2023-05-04
|
70
|
20
|
50
|
52.70
|
|
2023-04-25
|
286
|
3
|
283
|
47.55
|
|
2023-04-19
|
179
|
21
|
158
|
60.00
|
|
2023-02-01
|
120
|
5
|
115
|
48.40
|
|
2023-01-31
|
92
|
1
|
91
|
49.40
|
|
2023-01-17
|
109
|
282
|
-173
|
44.45
|
|
2023-01-16
|
0
|
50
|
-50
|
42.10
|
|
2023-01-13
|
157
|
2
|
155
|
42.00
|
|
2023-01-11
|
255
|
22
|
233
|
42.30
|
|
2022-12-15
|
0
|
50
|
-50
|
54.00
|
|
2022-12-14
|
0
|
154
|
-154
|
54.70
|
|
2022-12-12
|
0
|
100
|
-100
|
52.00
|
|
2022-12-05
|
302
|
1
|
301
|
53.00
|
|
2022-12-02
|
127
|
439
|
-312
|
51.20
|
|
2022-11-29
|
253
|
8
|
245
|
42.45
|
|
2022-11-11
|
1
|
300
|
-299
|
33.90
|
|
2022-11-08
|
0
|
20
|
-20
|
33.90
|
|
2022-11-07
|
160
|
0
|
160
|
33.35
|
|
2022-11-04
|
166
|
6
|
160
|
32.55
|
|
2022-07-19
|
18
|
0
|
18
|
27.50
|
|
2022-07-05
|
2
|
550
|
-548
|
25.85
|
|
2022-07-01
|
250
|
0
|
250
|
23.50
|
|
2022-06-30
|
300
|
0
|
300
|
22.60
|
|
2022-06-02
|
0
|
5
|
-5
|
19.25
|
|
2021-03-02
|
0
|
17
|
-17
|
23.10
|
|
2021-02-22
|
0
|
20
|
-20
|
24.65
|
|
2021-02-18
|
24
|
2
|
22
|
24.10
|
|
2021-02-05
|
9
|
0
|
9
|
22.00
|
|
2021-01-06
|
0
|
12
|
-12
|
26.50
|
|
2020-11-09
|
5
|
31
|
-26
|
27.10
|
|
2020-10-14
|
11
|
0
|
11
|
26.55
|
|
2020-02-19
|
0
|
22
|
-22
|
21.35
|
|
2020-02-14
|
5
|
15
|
-10
|
21.30
|
|
2020-02-12
|
13
|
2
|
11
|
21.10
|
|
2020-02-10
|
17
|
0
|
17
|
20.50
|
|
2020-02-04
|
1
|
25
|
-24
|
21.10
|
|
2019-12-16
|
0
|
10
|
-10
|
23.50
|
|
2019-11-25
|
30
|
0
|
30
|
24.20
|
|
2019-11-21
|
0
|
70
|
-70
|
24.75
|
|
2019-11-20
|
10
|
0
|
10
|
24.80
|
|
2019-11-19
|
5
|
66
|
-61
|
25.50
|
|
2019-11-13
|
64
|
13
|
51
|
25.10
|
|
2019-11-11
|
45
|
0
|
45
|
23.45
|
|
2019-11-08
|
10
|
0
|
10
|
24.95
|
|
2019-11-07
|
35
|
0
|
35
|
24.50
|
|
2019-11-06
|
33
|
0
|
33
|
25.15
|
|
2019-11-01
|
0
|
133
|
-133
|
27.45
|
|
2019-10-31
|
33
|
0
|
33
|
25.60
|
|
2019-10-29
|
80
|
10
|
70
|
25.85
|
|
2019-10-25
|
39
|
96
|
-57
|
23.60
|
|
2019-10-24
|
20
|
10
|
10
|
22.30
|
|
2019-10-23
|
22
|
0
|
22
|
22.30
|
|
2019-10-21
|
0
|
16
|
-16
|
22.70
|
|
2019-10-18
|
56
|
0
|
56
|
22.60
|
|
2019-10-17
|
0
|
58
|
-58
|
23.10
|
|
2019-10-16
|
0
|
7
|
-7
|
21.55
|
|
2019-10-04
|
10
|
23
|
-13
|
22.55
|
|
2019-10-02
|
45
|
7
|
38
|
22.60
|
| 合計 | 13088 | 12714 | 374 | |
