點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (16/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 38.5%
10日大漲率 38.5%
20日大漲率 42.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
1
0
1
126.50
2025-11-05
0
2
-2
165.50
2025-09-24
0
5
-5
180.00
2025-09-16
5
0
5
194.50
2025-06-06
5
2
3
148.50
2025-04-22
0
4
-4
126.50
2025-04-21
4
0
4
125.50
2025-04-18
0
2
-2
133.50
2024-05-31
0
7
-7
165.00
2024-04-09
0
10
-10
138.50
2024-02-16
0
8
-8
133.00
2024-02-02
6
0
6
130.50
2024-02-01
0
4
-4
123.00
2024-01-26
0
10
-10
122.50
2024-01-16
6
0
6
117.00
2023-11-28
0
2
-2
110.50
2023-11-20
2
0
2
110.50
2023-11-06
2
0
2
105.50
2023-11-03
0
2
-2
103.50
2023-09-07
0
5
-5
112.00
2023-08-09
4
0
4
128.00
2023-08-07
1
10
-9
134.00
2023-07-03
5
1
4
110.00
2023-05-11
0
2
-2
83.30
2023-05-09
0
0
0
83.30
2023-05-08
0
0
0
84.50
2023-05-05
0
0
0
85.40
2023-04-27
0
0
0
83.70
2023-04-17
0
2
-2
89.30
2023-03-28
2
0
2
91.00
2023-03-20
0
0
0
77.30
2023-02-21
0
0
0
77.70
2023-02-17
0
0
0
77.10
2023-02-14
0
0
0
75.50
2023-02-09
0
0
0
77.00
2023-01-10
0
0
0
72.50
2023-01-09
0
0
0
72.70
2022-12-30
0
0
0
72.30
2022-12-27
0
0
0
73.00
2022-12-19
0
0
0
73.10
2022-12-12
0
0
0
73.50
2022-11-17
0
1
-1
69.20
2022-11-09
0
0
0
67.00
2022-11-04
0
0
0
63.40
2022-10-07
0
0
0
65.60
2022-10-05
0
2
-2
66.40
2022-10-04
2
0
2
65.60
2022-09-16
1
0
1
71.90
2022-08-04
0
0
0
74.60
2022-07-19
0
2
-2
78.60
2022-07-14
2
0
2
70.90
2022-03-15
1
0
1
95.20
2021-11-12
0
1
-1
108.50
2021-01-07
3
8
-5
180.00
2020-10-16
0
8
-8
218.50
2020-09-17
6
0
6
309.00
2020-06-09
0
20
-20
105.00
2020-06-08
2
27
-25
100.00
2020-06-04
10
0
10
106.00
2020-06-03
0
15
-15
106.00
2020-06-01
47
0
47
101.50
2020-05-29
5
15
-10
100.00
2020-05-28
15
0
15
95.10
2020-05-04
3
0
3
77.80
2020-03-31
1
1
1
65.00
2020-01-06
2
27
-25
77.60
合計 143 205 -61