點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

鈞寶 (6155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 8.6%
10日大漲率 14.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
58
10
48
75.90
2026-05-26
0
54
-54
59.40
2026-03-12
0
5
-5
43.30
2026-01-22
80
0
80
62.80
2026-01-21
8
55
-47
57.10
2026-01-13
53
1
52
50.20
2026-01-12
55
1
54
48.80
2025-09-02
0
1
-1
22.85
2025-09-01
5
0
5
22.60
2025-08-27
2
0
2
22.50
2025-08-25
5
0
5
22.75
2025-08-21
5
0
5
22.70
2024-12-24
0
1
-1
25.85
2024-07-30
0
4
-4
28.55
2023-10-02
0
10
-10
28.20
2023-08-28
0
25
-25
24.00
2023-08-16
15
0
15
23.10
2023-08-15
2
0
2
23.35
2023-08-08
11
0
11
27.80
2023-07-27
2
10
-8
28.00
2023-05-24
9
0
9
25.75
2023-03-03
0
10
-10
27.70
2022-08-16
0
10
-10
22.85
2022-07-04
10
0
10
20.30
2022-07-01
0
10
-10
20.25
2022-06-17
0
3
-3
23.50
2021-09-07
9
0
9
23.45
2021-08-11
0
8
-8
26.50
2021-08-10
10
0
10
27.00
2021-05-11
15
0
15
26.30
2021-04-22
0
49
-49
28.60
2021-04-21
0
38
-38
30.20
2021-04-16
0
10
-10
29.50
2021-04-14
10
0
10
28.65
2021-04-12
20
0
20
30.00
2021-03-29
0
10
-10
27.95
2021-03-25
10
0
10
27.75
2021-03-15
10
0
10
27.70
2021-03-03
20
0
20
28.00
2021-03-02
10
0
10
27.50
2021-02-24
20
0
20
28.45
2021-02-02
0
8
-8
24.15
2021-01-18
0
10
-10
26.45
2020-12-28
10
0
10
26.35
2020-12-11
20
0
20
28.50
2020-12-02
20
0
20
26.30
2020-11-30
8
0
8
25.05
2020-09-23
10
0
10
22.10
2020-09-04
0
3
-3
21.50
2020-08-04
10
0
10
22.15
2020-07-14
0
5
-5
23.30
2020-07-13
0
5
-5
23.60
2020-06-19
5
0
5
24.65
2020-06-18
0
4
-4
24.35
2020-05-20
15
6
9
24.40
2020-05-12
0
10
-10
26.00
2019-12-18
0
10
-10
27.70
2019-09-04
2
34
-32
23.80
2019-09-03
43
1
42
23.40
2019-07-26
10
0
10
21.70
2019-07-22
0
6
-6
20.50
合計 607 427 180