| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
16
|
261
|
-245
|
42.30
|
|
2026-05-25
|
252
|
5
|
247
|
43.25
|
|
2026-05-07
|
32
|
0
|
32
|
40.20
|
|
2026-05-04
|
0
|
71
|
-71
|
36.15
|
|
2026-04-30
|
56
|
0
|
56
|
35.35
|
|
2026-04-01
|
82
|
6
|
76
|
41.15
|
|
2026-03-26
|
26
|
315
|
-289
|
46.30
|
|
2026-03-24
|
321
|
15
|
306
|
43.75
|
|
2026-02-09
|
35
|
718
|
-683
|
39.40
|
|
2026-02-06
|
796
|
35
|
761
|
39.30
|
|
2026-02-02
|
39
|
558
|
-519
|
40.00
|
|
2026-01-30
|
463
|
34
|
429
|
39.00
|
|
2026-01-28
|
29
|
414
|
-385
|
41.15
|
|
2026-01-27
|
399
|
21
|
378
|
41.65
|
|
2025-12-12
|
23
|
239
|
-216
|
19.25
|
|
2025-12-11
|
372
|
138
|
234
|
17.50
|
|
2025-11-26
|
50
|
0
|
50
|
12.55
|
|
2025-10-17
|
50
|
0
|
50
|
14.05
|
|
2025-07-24
|
2
|
80
|
-78
|
16.10
|
|
2025-07-23
|
2
|
202
|
-200
|
15.90
|
|
2025-07-22
|
201
|
4
|
197
|
16.35
|
|
2025-06-16
|
0
|
17
|
-17
|
15.15
|
|
2025-06-03
|
82
|
1
|
81
|
14.70
|
|
2025-05-19
|
18
|
225
|
-207
|
16.25
|
|
2025-05-16
|
210
|
2
|
208
|
15.70
|
|
2025-04-28
|
102
|
0
|
102
|
15.95
|
|
2025-04-08
|
0
|
120
|
-120
|
14.45
|
|
2025-04-02
|
120
|
0
|
120
|
17.80
|
|
2024-12-19
|
40
|
0
|
40
|
18.40
|
|
2024-12-11
|
5
|
223
|
-218
|
19.75
|
|
2024-12-09
|
15
|
200
|
-185
|
20.20
|
|
2024-12-06
|
201
|
1
|
200
|
20.70
|
|
2024-10-09
|
61
|
0
|
61
|
23.15
|
|
2024-10-01
|
2
|
102
|
-100
|
24.50
|
|
2024-09-04
|
55
|
0
|
55
|
22.15
|
|
2024-09-03
|
100
|
0
|
100
|
23.85
|
|
2024-08-22
|
0
|
50
|
-50
|
24.20
|
|
2024-07-17
|
4
|
101
|
-97
|
30.15
|
|
2024-07-15
|
4
|
101
|
-97
|
30.60
|
|
2024-07-11
|
146
|
36
|
110
|
31.25
|
|
2024-05-03
|
2
|
30
|
-28
|
27.35
|
|
2024-03-29
|
1
|
185
|
-184
|
29.20
|
|
2024-03-22
|
172
|
31
|
141
|
|
|
2024-03-11
|
51
|
2
|
49
|
27.15
|
|
2024-03-08
|
0
|
359
|
-359
|
26.25
|
|
2024-03-07
|
360
|
6
|
354
|
26.00
|
|
2024-03-05
|
5
|
353
|
-348
|
26.65
|
|
2024-03-04
|
352
|
2
|
350
|
27.05
|
|
2022-08-15
|
3
|
314
|
-311
|
37.20
|
|
2022-08-09
|
349
|
25
|
324
|
36.60
|
|
2022-07-27
|
2
|
85
|
-83
|
34.10
|
|
2022-05-30
|
4
|
203
|
-199
|
36.75
|
|
2022-05-26
|
8
|
405
|
-397
|
35.35
|
|
2022-05-19
|
218
|
21
|
197
|
36.55
|
|
2022-05-03
|
11
|
182
|
-171
|
43.10
|
|
2022-04-22
|
412
|
14
|
398
|
47.80
|
|
2022-03-14
|
158
|
4
|
154
|
40.90
|
|
2021-12-22
|
2
|
300
|
-298
|
41.90
|
|
2021-12-09
|
335
|
31
|
304
|
41.20
|
|
2021-11-11
|
94
|
809
|
-715
|
37.55
|
|
2021-11-03
|
249
|
33
|
216
|
37.20
|
|
2021-11-02
|
559
|
50
|
509
|
37.00
|
|
2021-06-11
|
13
|
258
|
-245
|
33.05
|
|
2021-06-10
|
297
|
15
|
282
|
34.05
|
|
2021-04-21
|
28
|
510
|
-482
|
41.30
|
|
2021-04-20
|
515
|
38
|
477
|
42.25
|
|
2021-03-10
|
6
|
212
|
-206
|
37.80
|
|
2021-02-25
|
135
|
6
|
129
|
37.40
|
|
2021-02-23
|
80
|
22
|
58
|
37.05
|
|
2021-02-17
|
0
|
84
|
-84
|
35.20
|
|
2021-02-02
|
5
|
40
|
-35
|
31.25
|
|
2021-01-12
|
77
|
3
|
74
|
37.80
|
|
2020-08-20
|
176
|
7
|
169
|
18.20
|
|
2020-04-17
|
33
|
0
|
33
|
5.44
|
|
2020-02-04
|
0
|
40
|
-40
|
7.24
|
|
2019-11-21
|
40
|
0
|
40
|
7.47
|
| 合計 | 9163 | 8974 | 189 | |
