| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
20
|
20
|
666.00
|
|
2026-06-02
|
2
|
91
|
-89
|
659.00
|
|
2026-06-01
|
35
|
93
|
-58
|
627.00
|
|
2026-05-26
|
28
|
120
|
-92
|
632.00
|
|
2026-05-19
|
61
|
23
|
38
|
484.00
|
|
2026-05-18
|
80
|
15
|
65
|
520.00
|
|
2026-05-08
|
51
|
20
|
31
|
441.00
|
|
2026-05-07
|
102
|
17
|
85
|
490.00
|
|
2026-05-06
|
100
|
3
|
97
|
477.50
|
|
2026-04-27
|
14
|
0
|
14
|
379.50
|
|
2026-04-20
|
10
|
0
|
10
|
507.00
|
|
2026-04-14
|
2
|
48
|
-46
|
476.00
|
|
2026-03-12
|
3
|
36
|
-33
|
196.00
|
|
2026-03-02
|
21
|
4
|
17
|
204.50
|
|
2025-11-26
|
0
|
190
|
-190
|
150.00
|
|
2025-11-25
|
0
|
202
|
-202
|
143.00
|
|
2025-11-24
|
0
|
10
|
-10
|
140.50
|
|
2025-11-21
|
0
|
20
|
-20
|
133.50
|
|
2025-11-20
|
0
|
14
|
-14
|
140.50
|
|
2025-11-18
|
0
|
16
|
-16
|
140.50
|
|
2025-11-12
|
2
|
17
|
-15
|
151.50
|
|
2025-11-07
|
26
|
2
|
24
|
149.00
|
|
2025-11-05
|
20
|
0
|
20
|
149.00
|
|
2025-11-04
|
136
|
1
|
135
|
150.00
|
|
2025-11-03
|
177
|
2
|
175
|
157.50
|
|
2025-10-22
|
0
|
10
|
-10
|
143.00
|
|
2025-10-14
|
62
|
0
|
62
|
137.00
|
|
2025-09-26
|
22
|
0
|
22
|
152.00
|
|
2025-09-24
|
45
|
0
|
45
|
159.50
|
|
2025-09-23
|
1
|
82
|
-81
|
164.50
|
|
2025-09-18
|
0
|
6
|
-6
|
162.00
|
|
2025-09-15
|
21
|
0
|
21
|
156.50
|
|
2025-09-09
|
67
|
0
|
67
|
161.00
|
|
2025-08-27
|
0
|
36
|
-36
|
170.50
|
|
2025-08-20
|
1
|
20
|
-19
|
155.00
|
|
2025-08-19
|
1
|
20
|
-19
|
163.00
|
|
2025-08-01
|
8
|
0
|
8
|
146.50
|
|
2025-07-17
|
2
|
26
|
-24
|
144.00
|
|
2025-07-16
|
28
|
0
|
28
|
149.00
|
|
2025-06-04
|
10
|
0
|
10
|
123.50
|
|
2025-04-15
|
20
|
0
|
20
|
142.00
|
|
2025-04-14
|
0
|
19
|
-19
|
133.00
|
|
2025-04-10
|
21
|
0
|
21
|
129.00
|
|
2025-03-31
|
2
|
53
|
-51
|
152.50
|
|
2025-03-24
|
54
|
40
|
14
|
184.00
|
|
2025-03-21
|
46
|
5
|
41
|
183.50
|
|
2025-03-19
|
0
|
25
|
-25
|
173.00
|
|
2025-03-18
|
25
|
0
|
25
|
175.50
|
|
2025-03-11
|
0
|
15
|
-15
|
177.00
|
|
2025-02-03
|
2
|
27
|
-25
|
228.00
|
|
2025-01-15
|
0
|
16
|
-16
|
233.00
|
|
2025-01-13
|
49
|
10
|
39
|
228.00
|
|
2025-01-02
|
42
|
0
|
42
|
229.50
|
|
2024-12-16
|
22
|
81
|
-59
|
228.50
|
|
2024-12-12
|
131
|
93
|
38
|
246.50
|
|
2024-12-11
|
49
|
10
|
39
|
258.50
|
|
2024-12-04
|
0
|
100
|
-100
|
226.50
|
|
2024-12-03
|
30
|
0
|
30
|
215.50
|
|
2024-11-29
|
6
|
0
|
6
|
216.50
|
|
2024-11-28
|
40
|
2
|
38
|
211.00
|
|
2024-11-27
|
15
|
0
|
15
|
210.00
|
|
2024-11-22
|
0
|
6
|
-6
|
221.50
|
|
2024-09-20
|
0
|
46
|
-46
|
233.50
|
|
2024-09-19
|
45
|
0
|
45
|
229.00
|
|
2024-06-27
|
4
|
25
|
-21
|
276.00
|
|
2024-06-24
|
34
|
1
|
33
|
256.00
|
|
2024-05-17
|
11
|
0
|
11
|
188.00
|
|
2024-03-08
|
36
|
70
|
-34
|
189.50
|
|
2024-03-07
|
30
|
1
|
29
|
202.00
|
|
2023-12-28
|
0
|
8
|
-8
|
141.50
|
|
2023-12-27
|
11
|
1
|
10
|
142.00
|
|
2023-12-07
|
8
|
0
|
8
|
153.00
|
|
2023-02-09
|
1
|
53
|
-52
|
87.00
|
|
2022-09-22
|
16
|
0
|
16
|
90.30
|
|
2022-09-19
|
2
|
0
|
2
|
87.60
|
|
2022-09-13
|
3
|
0
|
3
|
91.50
|
|
2022-09-08
|
8
|
0
|
8
|
87.80
|
|
2022-09-07
|
6
|
0
|
6
|
86.00
|
|
2022-09-06
|
5
|
0
|
5
|
85.50
|
|
2022-04-07
|
0
|
5
|
-5
|
80.70
|
|
2022-03-16
|
0
|
2
|
-2
|
84.30
|
|
2021-10-06
|
0
|
4
|
-4
|
86.40
|
|
2021-09-27
|
0
|
2
|
-2
|
90.90
|
|
2021-09-14
|
0
|
2
|
-2
|
90.50
|
|
2021-07-01
|
0
|
36
|
-36
|
115.00
|
|
2021-06-22
|
0
|
10
|
-10
|
113.50
|
|
2021-06-17
|
10
|
0
|
10
|
116.50
|
|
2021-06-04
|
35
|
0
|
35
|
111.00
|
|
2021-02-03
|
0
|
12
|
-12
|
126.00
|
|
2020-11-25
|
1
|
15
|
-14
|
121.00
|
|
2020-11-16
|
0
|
15
|
-15
|
109.50
|
|
2020-07-24
|
1
|
44
|
-43
|
113.00
|
|
2020-07-15
|
44
|
12
|
32
|
118.50
|
|
2020-07-14
|
32
|
2
|
30
|
121.00
|
|
2020-07-07
|
6
|
31
|
-25
|
118.00
|
|
2020-07-03
|
21
|
1
|
20
|
117.00
|
|
2020-04-22
|
0
|
11
|
-11
|
108.00
|
|
2019-11-29
|
9
|
80
|
-71
|
132.00
|
|
2019-11-27
|
120
|
38
|
82
|
148.00
|
|
2019-10-02
|
10
|
0
|
10
|
121.50
|
|
2019-09-18
|
3
|
142
|
-139
|
119.50
|
|
2019-09-17
|
1
|
103
|
-102
|
115.50
|
|
2019-09-16
|
0
|
90
|
-90
|
112.00
|
|
2019-09-09
|
86
|
344
|
-258
|
113.50
|
|
2019-09-03
|
227
|
42
|
185
|
118.50
|
|
2019-08-30
|
137
|
4
|
133
|
112.50
|
|
2019-08-29
|
143
|
14
|
129
|
114.50
|
|
2019-08-28
|
22
|
2
|
20
|
105.00
|
|
2019-08-26
|
27
|
3
|
24
|
104.00
|
|
2019-08-13
|
20
|
0
|
20
|
104.00
|
|
2019-07-01
|
0
|
20
|
-20
|
105.50
|
| 合計 | 2907 | 2957 | -50 | |
