| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
10
|
0
|
10
|
403.00
|
|
2026-03-06
|
2
|
20
|
-18
|
434.50
|
|
2025-10-17
|
4
|
34
|
-30
|
375.50
|
|
2025-10-16
|
33
|
3
|
30
|
354.00
|
|
2025-09-25
|
1
|
12
|
-11
|
324.00
|
|
2025-09-15
|
6
|
19
|
-13
|
318.50
|
|
2025-09-12
|
4
|
13
|
-9
|
318.50
|
|
2025-09-05
|
2
|
42
|
-40
|
313.50
|
|
2025-09-04
|
12
|
2
|
10
|
307.50
|
|
2025-09-02
|
2
|
22
|
-20
|
301.00
|
|
2025-08-28
|
11
|
1
|
10
|
305.50
|
|
2025-08-25
|
10
|
0
|
10
|
294.50
|
|
2025-08-21
|
10
|
0
|
10
|
281.00
|
|
2025-08-06
|
2
|
31
|
-29
|
321.50
|
|
2025-08-04
|
2
|
22
|
-20
|
347.00
|
|
2025-07-07
|
17
|
1
|
16
|
282.00
|
|
2025-02-27
|
0
|
10
|
-10
|
313.00
|
|
2025-02-26
|
10
|
1
|
9
|
315.50
|
|
2025-02-11
|
4
|
10
|
-6
|
309.50
|
|
2024-07-26
|
3
|
15
|
-12
|
335.00
|
|
2024-06-21
|
7
|
33
|
-26
|
386.00
|
|
2024-06-17
|
13
|
0
|
13
|
354.50
|
|
2024-06-05
|
5
|
42
|
-37
|
361.50
|
|
2024-06-04
|
44
|
4
|
40
|
366.00
|
|
2024-04-15
|
0
|
22
|
-22
|
376.50
|
|
2024-04-09
|
4
|
13
|
-9
|
395.00
|
|
2024-01-19
|
11
|
93
|
-82
|
519.00
|
|
2024-01-17
|
9
|
58
|
-49
|
534.00
|
|
2024-01-16
|
13
|
60
|
-47
|
544.00
|
|
2024-01-15
|
65
|
18
|
47
|
539.00
|
|
2024-01-10
|
3
|
23
|
-20
|
489.00
|
|
2024-01-09
|
4
|
22
|
-18
|
485.00
|
|
2023-12-28
|
5
|
54
|
-49
|
465.50
|
|
2023-12-27
|
6
|
37
|
-31
|
472.00
|
|
2023-12-26
|
11
|
34
|
-23
|
462.00
|
|
2023-12-19
|
8
|
58
|
-50
|
439.00
|
|
2023-12-14
|
3
|
57
|
-54
|
460.50
|
|
2023-12-12
|
4
|
37
|
-33
|
443.50
|
|
2023-12-07
|
10
|
47
|
-37
|
436.00
|
|
2023-11-27
|
15
|
132
|
-117
|
430.50
|
|
2023-11-23
|
62
|
9
|
53
|
445.00
|
|
2023-11-22
|
54
|
6
|
48
|
452.50
|
|
2023-11-17
|
210
|
12
|
198
|
456.00
|
|
2023-11-15
|
265
|
11
|
254
|
444.00
|
|
2023-11-13
|
13
|
60
|
-47
|
422.00
|
|
2023-11-10
|
16
|
64
|
-48
|
409.50
|
|
2023-11-07
|
7
|
56
|
-49
|
420.00
|
|
2023-11-06
|
8
|
65
|
-57
|
416.00
|
|
2023-11-03
|
9
|
73
|
-64
|
410.00
|
|
2023-10-18
|
12
|
116
|
-104
|
370.00
|
|
2023-09-26
|
32
|
91
|
-59
|
385.50
|
|
2023-09-20
|
317
|
66
|
251
|
373.50
|
|
2023-09-19
|
22
|
198
|
-176
|
360.50
|
|
2023-09-18
|
168
|
24
|
144
|
371.50
|
|
2023-09-15
|
171
|
11
|
160
|
363.00
|
|
2023-09-11
|
21
|
2
|
19
|
325.50
|
|
2023-08-18
|
38
|
13
|
25
|
|
|
2023-06-28
|
19
|
2
|
17
|
291.00
|
|
2023-06-16
|
6
|
33
|
-27
|
331.50
|
|
2023-06-13
|
23
|
2
|
21
|
337.00
|
|
2023-06-01
|
9
|
39
|
-30
|
348.50
|
|
2023-05-04
|
32
|
0
|
32
|
276.00
|
|
2023-04-28
|
13
|
45
|
-32
|
279.50
|
|
2023-04-27
|
37
|
0
|
37
|
273.50
|
|
2023-04-06
|
17
|
0
|
17
|
323.00
|
|
2023-03-28
|
1
|
41
|
-40
|
315.00
|
|
2023-01-09
|
0
|
11
|
-11
|
186.50
|
|
2022-11-21
|
4
|
80
|
-76
|
207.00
|
|
2022-11-18
|
81
|
11
|
70
|
203.00
|
|
2022-10-24
|
0
|
60
|
-60
|
150.50
|
|
2022-10-21
|
61
|
0
|
61
|
146.00
|
|
2022-06-02
|
8
|
129
|
-121
|
303.50
|
|
2022-05-24
|
6
|
35
|
-29
|
264.50
|
|
2022-05-23
|
43
|
4
|
39
|
277.50
|
|
2022-04-01
|
12
|
2
|
10
|
321.00
|
|
2022-03-23
|
11
|
0
|
11
|
335.00
|
|
2022-03-16
|
6
|
53
|
-47
|
315.00
|
|
2022-03-15
|
29
|
4
|
25
|
304.00
|
|
2022-03-04
|
6
|
37
|
-31
|
372.50
|
|
2022-03-02
|
23
|
90
|
-67
|
377.00
|
|
2022-02-25
|
71
|
5
|
66
|
362.00
|
|
2022-02-24
|
33
|
1
|
32
|
343.50
|
|
2021-12-28
|
11
|
94
|
-83
|
502.00
|
|
2021-12-21
|
76
|
11
|
65
|
490.50
|
|
2021-12-07
|
14
|
66
|
-52
|
513.00
|
|
2021-12-03
|
56
|
12
|
44
|
546.00
|
|
2021-11-25
|
15
|
78
|
-63
|
500.00
|
|
2021-11-22
|
7
|
24
|
-17
|
512.00
|
|
2021-11-12
|
63
|
21
|
42
|
550.00
|
|
2021-11-09
|
51
|
11
|
40
|
547.00
|
|
2021-10-26
|
82
|
13
|
69
|
484.50
|
|
2021-10-25
|
17
|
78
|
-61
|
504.00
|
|
2021-08-05
|
1
|
21
|
-20
|
756.00
|
|
2021-07-19
|
7
|
85
|
-78
|
773.00
|
|
2021-07-16
|
31
|
75
|
-44
|
754.00
|
|
2021-07-15
|
65
|
5
|
60
|
768.00
|
|
2021-03-09
|
0
|
15
|
-15
|
673.00
|
|
2021-01-11
|
2
|
26
|
-24
|
530.00
|
|
2020-07-10
|
2
|
25
|
-23
|
441.00
|
|
2020-03-30
|
2
|
21
|
-19
|
86.20
|
|
2020-03-27
|
35
|
0
|
35
|
87.50
|
|
2020-03-26
|
5
|
38
|
-33
|
95.50
|
|
2019-12-03
|
0
|
31
|
-31
|
64.20
|
|
2019-12-02
|
11
|
0
|
11
|
58.40
|
|
2019-11-26
|
3
|
0
|
3
|
45.65
|
|
2019-11-25
|
17
|
0
|
17
|
45.70
|
|
2019-10-16
|
1
|
5
|
-4
|
46.85
|
|
2019-10-03
|
5
|
0
|
5
|
47.65
|
|
2019-09-10
|
0
|
1
|
-1
|
41.00
|
|
2019-09-04
|
0
|
1
|
-1
|
40.05
|
| 合計 | 2940 | 3420 | -480 | |
