點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 32.5%
10日大漲率 30%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
20
-20
37.30
2026-03-02
0
15
-15
36.20
2026-02-25
0
15
-15
35.55
2025-11-06
1
25
-24
33.75
2025-10-02
4
0
4
38.25
2025-09-30
0
6
-6
38.75
2023-10-24
0
51
-51
71.00
2023-10-17
51
0
51
72.30
2023-09-28
0
25
-25
72.80
2023-09-08
52
1
51
73.40
2023-04-24
1
109
-108
67.60
2023-03-15
67
14
53
59.50
2023-03-14
2
36
-34
57.20
2023-03-02
6
263
-257
56.60
2023-02-13
116
9
107
68.20
2023-02-10
0
130
-130
71.50
2023-02-01
26
1
25
74.30
2023-01-31
0
55
-55
73.40
2023-01-17
1
9
-8
71.20
2022-12-13
0
12
-12
80.00
2022-11-28
18
2
16
74.90
2022-11-21
36
0
36
80.20
2022-11-09
0
41
-41
71.80
2022-11-07
71
0
71
68.50
2022-10-27
1
23
-22
65.50
2022-10-21
135
5
130
60.50
2022-10-20
115
0
115
66.30
2022-10-18
15
0
15
71.50
2022-10-07
32
2
30
75.10
2022-10-06
22
0
22
77.20
2022-10-03
26
0
26
79.60
2022-09-30
0
30
-30
79.70
2022-09-26
51
18
33
85.60
2022-09-14
9
112
-103
116.50
2022-08-24
26
5
21
133.50
2022-08-15
0
35
-35
132.00
2022-07-12
20
0
20
168.00
2022-07-11
9
0
9
177.50
2022-07-08
40
0
40
177.00
2022-07-05
0
66
-66
177.00
2022-05-27
0
7
-7
217.00
2022-05-18
2
14
-12
229.50
2022-05-03
10
0
10
248.50
2022-04-15
0
11
-11
263.50
2022-03-10
0
10
-10
242.00
2022-03-08
10
0
10
232.00
2021-10-27
1
19
-18
218.50
2021-08-16
8
63
-55
339.50
2021-04-06
33
4
29
270.00
2021-03-16
22
1
21
197.50
2020-09-02
5
18
-13
101.00
2020-08-14
1
16
-15
91.00
2020-08-06
2
25
-23
101.00
2020-07-14
24
2
22
129.00
2020-01-16
2
0
2
29.30
2019-10-17
0
1
-1
27.40
2019-10-01
0
3
-3
27.80
2019-07-08
1
0
1
31.95
合計 1074 1329 -255