| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
16
|
-16
|
245.50
|
|
2026-05-27
|
12
|
1
|
11
|
249.50
|
|
2026-04-20
|
4
|
83
|
-79
|
149.50
|
|
2026-04-17
|
100
|
8
|
92
|
148.50
|
|
2026-03-24
|
0
|
50
|
-50
|
114.00
|
|
2026-03-20
|
30
|
0
|
30
|
106.50
|
|
2026-01-27
|
56
|
210
|
-154
|
112.50
|
|
2026-01-26
|
40
|
377
|
-337
|
112.50
|
|
2026-01-22
|
0
|
30
|
-30
|
105.00
|
|
2026-01-21
|
30
|
0
|
30
|
104.50
|
|
2026-01-13
|
30
|
0
|
30
|
104.50
|
|
2026-01-07
|
90
|
120
|
-30
|
110.00
|
|
2025-12-30
|
141
|
106
|
35
|
111.00
|
|
2025-12-29
|
0
|
45
|
-45
|
112.00
|
|
2025-12-26
|
85
|
10
|
75
|
102.00
|
|
2025-12-22
|
141
|
2
|
139
|
109.50
|
|
2025-12-19
|
220
|
0
|
220
|
112.50
|
|
2025-12-18
|
20
|
320
|
-300
|
112.00
|
|
2025-12-16
|
170
|
16
|
154
|
108.00
|
|
2025-12-15
|
30
|
1
|
29
|
107.00
|
|
2025-12-12
|
15
|
3
|
12
|
105.00
|
|
2025-12-11
|
165
|
15
|
150
|
104.00
|
|
2025-10-01
|
6
|
1
|
5
|
84.90
|
|
2025-05-22
|
0
|
5
|
-5
|
82.30
|
|
2025-04-21
|
0
|
34
|
-34
|
73.80
|
|
2025-04-18
|
34
|
0
|
34
|
78.20
|
|
2025-03-17
|
0
|
3
|
-3
|
83.10
|
|
2024-12-17
|
5
|
0
|
5
|
88.40
|
|
2023-12-12
|
0
|
3
|
-3
|
66.00
|
|
2023-05-29
|
0
|
2
|
-2
|
45.85
|
|
2023-04-12
|
13
|
0
|
13
|
54.60
|
|
2023-03-17
|
10
|
0
|
10
|
51.00
|
|
2023-02-13
|
1
|
0
|
1
|
52.70
|
|
2022-09-12
|
0
|
6
|
-6
|
65.20
|
|
2022-02-10
|
0
|
11
|
-11
|
74.00
|
|
2022-01-26
|
11
|
0
|
11
|
69.90
|
|
2021-12-14
|
16
|
2
|
14
|
72.50
|
|
2021-12-08
|
0
|
12
|
-12
|
69.40
|
|
2021-07-02
|
8
|
0
|
8
|
67.90
|
|
2020-12-04
|
30
|
0
|
30
|
81.70
|
|
2020-11-24
|
2
|
21
|
-19
|
76.90
|
|
2020-11-23
|
0
|
29
|
-29
|
77.80
|
|
2020-11-19
|
6
|
52
|
-46
|
76.40
|
|
2020-11-17
|
1
|
26
|
-25
|
73.80
|
|
2020-11-16
|
41
|
6
|
35
|
74.10
|
|
2020-11-04
|
30
|
0
|
30
|
71.00
|
|
2020-10-27
|
4
|
208
|
-204
|
73.30
|
|
2020-10-20
|
0
|
10
|
-10
|
72.00
|
|
2020-10-16
|
10
|
0
|
10
|
70.40
|
|
2020-10-15
|
0
|
60
|
-60
|
69.70
|
|
2020-10-08
|
17
|
1
|
16
|
70.70
|
|
2020-10-06
|
3
|
66
|
-63
|
69.50
|
|
2020-09-28
|
10
|
0
|
10
|
71.10
|
|
2020-09-21
|
0
|
11
|
-11
|
75.90
|
|
2020-09-17
|
35
|
2
|
33
|
76.70
|
|
2020-09-08
|
30
|
3
|
27
|
68.80
|
|
2020-08-31
|
20
|
0
|
20
|
57.90
|
|
2020-08-28
|
20
|
1
|
19
|
57.10
|
|
2020-08-24
|
30
|
2
|
28
|
56.90
|
|
2020-08-19
|
12
|
0
|
12
|
52.90
|
|
2020-08-18
|
11
|
1
|
10
|
54.30
|
|
2020-08-10
|
0
|
30
|
-30
|
53.80
|
|
2020-07-29
|
0
|
20
|
-20
|
52.00
|
|
2020-07-28
|
6
|
90
|
-84
|
50.50
|
|
2020-07-27
|
2
|
116
|
-114
|
52.90
|
|
2020-07-24
|
25
|
2
|
23
|
55.10
|
|
2020-07-16
|
1
|
21
|
-20
|
52.40
|
|
2020-07-15
|
73
|
7
|
66
|
53.80
|
|
2020-07-14
|
54
|
0
|
54
|
54.50
|
|
2020-07-09
|
33
|
2
|
31
|
53.10
|
|
2020-07-08
|
85
|
1
|
84
|
54.40
|
|
2020-07-07
|
178
|
1
|
177
|
53.10
|
|
2020-07-06
|
0
|
260
|
-260
|
57.20
|
|
2020-07-01
|
1
|
36
|
-35
|
51.90
|
|
2020-06-19
|
60
|
7
|
53
|
47.70
|
|
2020-06-18
|
35
|
0
|
35
|
48.15
|
|
2020-06-16
|
80
|
7
|
73
|
50.00
|
|
2020-06-12
|
51
|
6
|
45
|
47.25
|
|
2020-06-11
|
96
|
58
|
38
|
46.00
|
|
2020-06-10
|
72
|
0
|
72
|
47.05
|
|
2019-09-24
|
0
|
2
|
-2
|
33.35
|
| 合計 | 2647 | 2657 | -10 | |
