點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東捷 (8064)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 15.6%
10日大漲率 17.8%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
1
16
-15
47.40
2026-02-23
11
0
11
47.45
2025-08-01
0
10
-10
37.90
2025-06-03
0
10
-10
36.70
2025-04-14
50
0
50
33.30
2025-03-18
0
100
-100
47.75
2025-03-17
5
0
5
47.85
2025-03-07
12
0
12
49.45
2025-03-03
1
121
-120
49.80
2025-02-27
120
0
120
52.00
2024-12-31
1
47
-46
53.50
2024-12-18
10
0
10
51.80
2024-11-29
2
26
-24
56.00
2024-11-12
3
32
-29
61.10
2024-10-16
0
48
-48
58.50
2024-10-11
31
1
30
55.20
2024-10-09
22
4
18
55.80
2024-10-08
13
50
-37
57.80
2024-09-26
47
0
47
59.50
2024-08-30
117
15
102
65.70
2024-08-01
73
14
59
62.80
2024-06-14
0
28
-28
36.45
2024-05-31
89
13
76
36.40
2024-05-16
32
0
32
29.95
2024-05-15
0
35
-35
30.10
2023-12-13
0
28
-28
18.15
2023-12-07
28
0
28
18.35
2023-11-28
10
0
10
17.90
2023-11-24
10
0
10
17.90
2023-11-14
0
3
-3
17.55
2023-10-17
15
0
15
17.50
2023-09-26
10
0
10
19.25
2023-09-22
0
20
-20
19.55
2023-09-12
5
0
5
18.35
2023-08-15
0
23
-23
17.50
2023-05-16
23
0
23
19.60
2023-02-24
0
5
-5
17.80
2023-02-07
5
0
5
17.80
2023-01-12
1
0
1
17.00
2022-12-02
5
0
5
16.90
2022-11-10
0
4
-4
15.20
2022-09-20
4
0
4
14.95
2022-07-13
0
3
-3
14.90
2022-04-06
0
15
-15
20.55
2022-04-01
10
0
10
20.35
2021-11-15
0
28
-28
20.85
2021-11-11
0
22
-22
20.35
2021-11-08
0
63
-63
19.90
2021-11-04
11
0
11
20.35
2021-10-27
1
11
-10
19.75
2021-10-26
12
0
12
19.25
2021-10-21
0
22
-22
19.10
2021-10-20
10
0
10
18.85
2021-09-27
41
15
26
21.25
2021-09-24
25
0
25
21.55
2021-09-09
11
79
-68
23.50
2021-09-06
113
39
74
22.95
2021-07-07
10
0
10
18.80
2021-06-15
0
10
-10
17.35
2021-04-13
0
71
-71
18.55
2021-01-06
25
0
25
15.30
2020-12-01
0
8
-8
13.90
2020-05-21
6
0
6
14.30
2019-12-02
0
10
-10
16.75
2019-11-15
10
0
10
16.85
2019-10-31
6
0
6
16.25
2019-07-03
0
10
-10
18.10
2019-07-02
15
0
15
18.10
合計 1062 1059 3