| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
2
|
-2
|
146.50
|
|
2026-02-23
|
0
|
1
|
-1
|
174.00
|
|
2026-01-28
|
1
|
0
|
1
|
185.50
|
|
2026-01-19
|
0
|
16
|
-16
|
189.00
|
|
2025-10-29
|
1
|
0
|
1
|
158.00
|
|
2025-10-27
|
1
|
0
|
1
|
159.00
|
|
2025-09-08
|
0
|
10
|
-10
|
180.00
|
|
2025-09-05
|
10
|
0
|
10
|
172.50
|
|
2025-08-25
|
4
|
0
|
4
|
179.00
|
|
2025-08-21
|
8
|
18
|
-10
|
182.50
|
|
2025-08-13
|
5
|
0
|
5
|
174.50
|
|
2025-08-12
|
12
|
0
|
12
|
171.00
|
|
2025-08-05
|
0
|
5
|
-5
|
155.00
|
|
2025-07-29
|
0
|
3
|
-3
|
146.00
|
|
2025-07-23
|
0
|
2
|
-2
|
153.50
|
|
2025-06-10
|
0
|
10
|
-10
|
183.00
|
|
2025-06-05
|
0
|
3
|
-3
|
178.00
|
|
2025-05-28
|
5
|
0
|
5
|
175.00
|
|
2025-05-15
|
7
|
0
|
7
|
182.50
|
|
2025-05-09
|
5
|
0
|
5
|
164.50
|
|
2025-05-07
|
0
|
2
|
-2
|
174.50
|
|
2025-05-06
|
3
|
0
|
3
|
174.50
|
|
2025-05-05
|
0
|
5
|
-5
|
171.00
|
|
2025-04-28
|
0
|
5
|
-5
|
163.00
|
|
2025-04-24
|
5
|
0
|
5
|
157.50
|
|
2025-04-23
|
10
|
0
|
10
|
161.00
|
|
2025-04-21
|
5
|
15
|
-10
|
147.00
|
|
2025-04-17
|
0
|
5
|
-5
|
153.50
|
|
2025-04-14
|
0
|
10
|
-10
|
144.00
|
|
2025-04-11
|
0
|
5
|
-5
|
145.00
|
|
2025-04-10
|
0
|
15
|
-15
|
141.50
|
|
2025-04-08
|
0
|
5
|
-5
|
148.50
|
|
2025-04-07
|
0
|
2
|
-2
|
165.00
|
|
2025-04-02
|
5
|
0
|
5
|
183.00
|
|
2025-04-01
|
5
|
0
|
5
|
192.50
|
|
2025-03-31
|
0
|
25
|
-25
|
181.00
|
|
2025-03-12
|
0
|
5
|
-5
|
212.00
|
|
2025-03-11
|
0
|
25
|
-25
|
219.00
|
|
2025-03-07
|
11
|
0
|
11
|
244.00
|
|
2025-02-18
|
18
|
0
|
18
|
289.00
|
|
2025-02-14
|
2
|
0
|
2
|
272.50
|
|
2025-02-03
|
10
|
0
|
10
|
238.00
|
|
2025-01-15
|
5
|
0
|
5
|
261.00
|
|
2025-01-13
|
15
|
0
|
15
|
280.50
|
|
2025-01-07
|
15
|
0
|
15
|
299.00
|
|
2024-12-25
|
5
|
0
|
5
|
295.50
|
|
2024-12-24
|
25
|
0
|
25
|
294.50
|
|
2024-12-05
|
0
|
13
|
-13
|
307.00
|
|
2024-12-03
|
13
|
0
|
13
|
282.00
|
|
2024-11-28
|
0
|
6
|
-6
|
276.50
|
|
2024-11-27
|
0
|
16
|
-16
|
280.00
|
|
2024-11-25
|
0
|
22
|
-22
|
285.50
|
|
2024-11-06
|
3
|
0
|
3
|
256.50
|
|
2024-10-25
|
3
|
0
|
3
|
272.50
|
|
2024-10-24
|
0
|
8
|
-8
|
268.00
|
|
2024-10-23
|
0
|
6
|
-6
|
277.50
|
|
2024-10-22
|
6
|
4
|
2
|
268.00
|
|
2024-10-14
|
0
|
4
|
-4
|
244.00
|
|
2024-10-01
|
0
|
10
|
-10
|
258.50
|
|
2024-09-26
|
0
|
7
|
-7
|
276.50
|
|
2024-09-25
|
0
|
19
|
-19
|
280.00
|
|
2024-09-23
|
0
|
5
|
-5
|
266.00
|
|
2024-09-20
|
0
|
10
|
-10
|
262.00
|
|
2024-09-19
|
1
|
21
|
-20
|
261.00
|
|
2024-09-13
|
0
|
25
|
-25
|
263.50
|
|
2024-09-12
|
10
|
0
|
10
|
257.50
|
|
2024-09-11
|
10
|
0
|
10
|
253.50
|
|
2024-09-10
|
12
|
0
|
12
|
245.50
|
|
2024-08-26
|
5
|
0
|
5
|
221.00
|
|
2024-08-21
|
5
|
0
|
5
|
225.00
|
|
2024-08-15
|
10
|
0
|
10
|
223.00
|
|
2024-08-09
|
10
|
0
|
10
|
204.00
|
|
2024-08-08
|
5
|
0
|
5
|
204.50
|
|
2024-08-07
|
26
|
0
|
26
|
213.00
|
|
2024-08-06
|
4
|
20
|
-16
|
199.00
|
|
2024-08-02
|
40
|
0
|
40
|
241.00
|
|
2024-08-01
|
0
|
20
|
-20
|
254.00
|
|
2024-07-31
|
20
|
3
|
17
|
256.50
|
|
2024-06-11
|
0
|
2
|
-2
|
165.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-14
|
0
|
4
|
-4
|
177.00
|
|
2024-05-10
|
6
|
0
|
6
|
180.00
|
|
2023-11-10
|
21
|
0
|
21
|
85.10
|
|
2023-11-01
|
5
|
0
|
5
|
80.00
|
|
2023-07-28
|
2
|
0
|
2
|
63.50
|
|
2023-07-24
|
0
|
5
|
-5
|
63.50
|
|
2023-07-17
|
0
|
10
|
-10
|
64.70
|
|
2023-07-10
|
5
|
0
|
5
|
65.00
|
|
2023-07-07
|
0
|
2
|
-2
|
65.00
|
|
2023-07-04
|
0
|
1
|
-1
|
64.30
|
|
2023-07-03
|
0
|
3
|
-3
|
63.80
|
|
2023-06-30
|
0
|
3
|
-3
|
63.00
|
|
2023-06-27
|
0
|
6
|
-6
|
62.00
|
|
2023-06-26
|
5
|
0
|
5
|
61.40
|
|
2023-05-15
|
1
|
0
|
1
|
56.30
|
|
2023-03-30
|
0
|
1
|
-1
|
59.50
|
|
2023-03-10
|
0
|
5
|
-5
|
59.20
|
|
2023-03-06
|
0
|
5
|
-5
|
56.80
|
|
2023-03-03
|
0
|
5
|
-5
|
56.00
|
|
2023-02-10
|
2
|
0
|
2
|
57.30
|
|
2023-02-09
|
2
|
0
|
2
|
57.40
|
|
2022-12-21
|
0
|
5
|
-5
|
63.60
|
|
2022-11-24
|
2
|
0
|
2
|
57.00
|
|
2022-10-20
|
1
|
0
|
1
|
50.80
|
|
2022-10-11
|
5
|
0
|
5
|
50.30
|
|
2022-09-23
|
5
|
0
|
5
|
57.00
|
|
2022-09-05
|
10
|
1
|
9
|
61.50
|
|
2022-08-30
|
5
|
0
|
5
|
63.70
|
|
2022-07-11
|
0
|
2
|
-2
|
59.90
|
|
2022-06-22
|
0
|
7
|
-7
|
60.00
|
|
2022-06-17
|
0
|
6
|
-6
|
49.05
|
|
2022-06-14
|
0
|
8
|
-8
|
44.10
|
|
2020-11-10
|
5
|
0
|
5
|
49.15
|
|
2020-08-14
|
5
|
0
|
5
|
53.10
|
|
2020-07-07
|
0
|
1
|
-1
|
52.20
|
|
2020-07-03
|
1
|
0
|
1
|
51.00
|
|
2020-06-18
|
0
|
6
|
-6
|
55.60
|
|
2020-05-11
|
0
|
1
|
-1
|
46.75
|
|
2020-05-07
|
1
|
0
|
1
|
47.00
|
|
2020-03-19
|
2
|
0
|
2
|
36.20
|
|
2020-03-18
|
2
|
0
|
2
|
40.20
|
|
2020-02-20
|
1
|
0
|
1
|
52.80
|
|
2020-02-12
|
1
|
2
|
-1
|
52.60
|
|
2020-02-11
|
0
|
2
|
-2
|
50.90
|
|
2020-02-10
|
0
|
8
|
-8
|
50.80
|
|
2020-02-07
|
0
|
7
|
-7
|
51.30
|
|
2020-02-06
|
2
|
3
|
-1
|
54.80
|
|
2020-02-04
|
1
|
0
|
1
|
56.20
|
|
2020-02-03
|
2
|
0
|
2
|
57.70
|
|
2020-01-31
|
4
|
0
|
4
|
60.00
|
|
2020-01-20
|
0
|
2
|
-2
|
65.20
|
|
2020-01-09
|
0
|
2
|
-2
|
66.30
|
|
2020-01-07
|
0
|
2
|
-2
|
65.10
|
|
2020-01-06
|
0
|
3
|
-3
|
65.00
|
|
2019-12-20
|
5
|
0
|
5
|
67.50
|
|
2019-12-13
|
0
|
1
|
-1
|
69.50
|
|
2019-12-10
|
0
|
1
|
-1
|
68.00
|
|
2019-12-09
|
0
|
2
|
-2
|
68.10
|
|
2019-11-25
|
0
|
5
|
-5
|
62.60
|
|
2019-11-22
|
0
|
1
|
-1
|
61.00
|
|
2019-11-21
|
0
|
5
|
-5
|
61.00
|
|
2019-11-18
|
0
|
8
|
-8
|
59.60
|
|
2019-10-18
|
2
|
0
|
2
|
56.10
|
|
2019-10-16
|
0
|
7
|
-7
|
56.90
|
|
2019-10-15
|
0
|
3
|
-3
|
55.90
|
|
2019-09-05
|
0
|
1
|
-1
|
58.00
|
|
2019-09-03
|
10
|
0
|
10
|
58.20
|
|
2019-08-30
|
0
|
3
|
-3
|
53.60
|
|
2019-08-29
|
0
|
1
|
-1
|
52.20
|
|
2019-07-19
|
0
|
8
|
-8
|
49.50
|
| 合計 | 502 | 581 | -79 | |
