| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-04-01
|
7
|
0
|
7
|
71.50
|
|
2024-01-18
|
0
|
2
|
-2
|
64.70
|
|
2023-12-07
|
5
|
0
|
5
|
68.60
|
|
2023-06-01
|
2
|
0
|
2
|
61.70
|
|
2023-05-24
|
2
|
0
|
2
|
61.60
|
|
2023-04-20
|
5
|
0
|
5
|
66.60
|
|
2023-02-17
|
8
|
0
|
8
|
70.90
|
|
2022-12-22
|
3
|
0
|
3
|
75.40
|
|
2022-12-08
|
26
|
7
|
19
|
81.30
|
|
2022-08-23
|
11
|
0
|
11
|
53.50
|
|
2022-07-29
|
2
|
0
|
2
|
55.90
|
|
2022-07-20
|
2
|
0
|
2
|
52.50
|
|
2022-07-19
|
1
|
0
|
1
|
52.00
|
|
2022-07-12
|
4
|
0
|
4
|
51.00
|
|
2022-07-05
|
0
|
4
|
-4
|
55.80
|
|
2022-07-04
|
0
|
25
|
-25
|
54.70
|
|
2022-07-01
|
0
|
19
|
-19
|
53.70
|
|
2022-06-23
|
0
|
132
|
-132
|
53.10
|
|
2022-06-21
|
0
|
3
|
-3
|
53.90
|
|
2022-06-20
|
0
|
2
|
-2
|
52.00
|
|
2022-06-17
|
0
|
15
|
-15
|
52.80
|
|
2022-06-10
|
1
|
0
|
1
|
53.80
|
|
2022-06-07
|
0
|
1
|
-1
|
53.60
|
|
2022-05-27
|
0
|
1
|
-1
|
53.50
|
|
2022-05-03
|
0
|
12
|
-12
|
58.90
|
|
2022-04-26
|
91
|
1
|
90
|
58.20
|
|
2022-04-21
|
49
|
1
|
48
|
57.00
|
|
2022-04-19
|
44
|
3
|
41
|
55.50
|
|
2022-03-28
|
2
|
0
|
2
|
54.50
|
|
2022-03-08
|
15
|
0
|
15
|
51.80
|
|
2022-03-07
|
6
|
0
|
6
|
52.20
|
|
2022-03-03
|
0
|
15
|
-15
|
56.40
|
|
2021-12-14
|
0
|
7
|
-7
|
55.20
|
|
2021-11-17
|
5
|
0
|
5
|
62.00
|
|
2021-11-15
|
0
|
33
|
-33
|
62.70
|
|
2021-11-08
|
45
|
0
|
45
|
59.90
|
|
2021-10-15
|
4
|
0
|
4
|
56.30
|
|
2021-09-14
|
0
|
18
|
-18
|
68.10
|
|
2021-07-21
|
7
|
0
|
7
|
76.70
|
|
2021-07-12
|
5
|
0
|
5
|
82.30
|
|
2021-05-06
|
14
|
2
|
12
|
79.70
|
|
2021-05-04
|
2
|
16
|
-14
|
81.20
|
|
2021-04-28
|
6
|
0
|
6
|
84.00
|
|
2021-04-19
|
2
|
8
|
-6
|
85.80
|
|
2021-03-30
|
0
|
15
|
-15
|
86.90
|
|
2020-11-13
|
2
|
30
|
-28
|
80.40
|
|
2020-11-11
|
3
|
82
|
-79
|
79.70
|
|
2020-11-09
|
13
|
177
|
-164
|
67.80
|
|
2020-10-29
|
1
|
67
|
-66
|
67.00
|
|
2020-10-22
|
0
|
29
|
-29
|
68.50
|
|
2020-10-21
|
0
|
21
|
-21
|
69.50
|
|
2020-10-15
|
7
|
0
|
7
|
69.40
|
|
2020-10-07
|
200
|
0
|
200
|
71.00
|
|
2020-10-05
|
4
|
44
|
-40
|
69.20
|
|
2020-09-28
|
23
|
0
|
23
|
64.80
|
|
2020-09-25
|
12
|
0
|
12
|
62.50
|
|
2020-09-24
|
1
|
20
|
-19
|
65.20
|
|
2020-09-14
|
2
|
11
|
-9
|
68.80
|
|
2020-08-27
|
3
|
18
|
-15
|
72.20
|
|
2020-08-24
|
1
|
31
|
-30
|
73.50
|
|
2020-08-18
|
1
|
23
|
-22
|
72.90
|
|
2020-08-13
|
125
|
3
|
122
|
70.80
|
|
2020-08-11
|
15
|
0
|
15
|
65.30
|
|
2020-08-05
|
3
|
30
|
-27
|
68.60
|
|
2020-06-16
|
11
|
2
|
9
|
73.80
|
|
2020-06-03
|
1
|
61
|
-60
|
71.20
|
|
2020-05-26
|
20
|
362
|
-342
|
69.70
|
|
2020-05-25
|
1
|
583
|
-582
|
68.00
|
|
2020-05-22
|
3
|
438
|
-435
|
65.60
|
|
2020-05-20
|
47
|
2
|
45
|
66.20
|
|
2020-05-13
|
11
|
20
|
-9
|
62.40
|
|
2020-04-30
|
11
|
46
|
-35
|
65.70
|
|
2020-04-15
|
5
|
86
|
-81
|
57.50
|
|
2020-04-01
|
0
|
12
|
-12
|
50.90
|
|
2020-03-27
|
12
|
52
|
-40
|
50.80
|
|
2020-03-24
|
33
|
0
|
33
|
43.35
|
|
2020-03-20
|
22
|
102
|
-80
|
41.30
|
|
2020-03-19
|
0
|
30
|
-30
|
41.15
|
|
2020-03-18
|
0
|
56
|
-56
|
45.70
|
|
2020-03-13
|
150
|
91
|
59
|
53.80
|
|
2020-03-12
|
2
|
38
|
-36
|
58.70
|
|
2020-02-07
|
12
|
1
|
11
|
74.50
|
|
2020-01-16
|
7
|
34
|
-27
|
82.30
|
|
2020-01-15
|
0
|
36
|
-36
|
81.80
|
|
2020-01-13
|
1
|
202
|
-201
|
80.90
|
|
2019-12-16
|
3
|
24
|
-21
|
86.50
|
|
2019-11-29
|
58
|
4
|
54
|
89.00
|
|
2019-11-11
|
73
|
0
|
73
|
81.00
|
|
2019-11-05
|
224
|
10
|
214
|
85.00
|
|
2019-11-04
|
9
|
126
|
-117
|
80.10
|
|
2019-11-01
|
30
|
1
|
29
|
76.70
|
|
2019-10-30
|
385
|
17
|
368
|
78.60
|
|
2019-10-28
|
0
|
10
|
-10
|
72.60
|
|
2019-10-25
|
2
|
162
|
-160
|
73.00
|
|
2019-10-24
|
0
|
358
|
-358
|
72.50
|
|
2019-10-23
|
3
|
91
|
-88
|
72.90
|
|
2019-10-21
|
0
|
11
|
-11
|
73.20
|
|
2019-10-18
|
0
|
89
|
-89
|
72.00
|
|
2019-10-17
|
69
|
0
|
69
|
74.00
|
|
2019-10-16
|
26
|
37
|
-11
|
71.50
|
|
2019-10-15
|
29
|
134
|
-105
|
74.30
|
|
2019-10-14
|
0
|
19
|
-19
|
75.40
|
|
2019-10-09
|
1
|
240
|
-239
|
76.80
|
|
2019-10-08
|
2
|
29
|
-27
|
79.10
|
|
2019-09-24
|
13
|
1
|
12
|
83.20
|
|
2019-09-20
|
3
|
32
|
-29
|
85.00
|
|
2019-09-16
|
5
|
12
|
-7
|
83.30
|
|
2019-09-06
|
15
|
2
|
13
|
86.20
|
|
2019-08-30
|
46
|
90
|
-44
|
87.00
|
|
2019-08-28
|
28
|
16
|
12
|
84.00
|
|
2019-08-19
|
4
|
58
|
-54
|
89.30
|
|
2019-08-16
|
26
|
1
|
25
|
90.20
|
|
2019-08-15
|
78
|
6
|
72
|
93.00
|
|
2019-08-13
|
114
|
9
|
105
|
98.60
|
|
2019-08-12
|
29
|
6
|
23
|
95.40
|
|
2019-07-31
|
86
|
21
|
65
|
80.30
|
|
2019-07-30
|
24
|
164
|
-140
|
77.20
|
|
2019-07-25
|
29
|
2
|
27
|
76.00
|
|
2019-07-24
|
107
|
4
|
103
|
76.50
|
|
2019-07-23
|
42
|
1
|
41
|
75.20
|
|
2019-07-19
|
24
|
3
|
21
|
79.10
|
|
2019-07-11
|
4
|
34
|
-30
|
80.00
|
|
2019-07-10
|
41
|
9
|
32
|
79.40
|
|
2019-07-08
|
56
|
22
|
34
|
70.40
|
|
2019-07-05
|
66
|
6
|
60
|
71.50
|
|
2019-07-04
|
52
|
1
|
51
|
67.40
|
| 合計 | 2947 | 5044 | -2097 | |
