| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
11
|
-10
|
39.10
|
|
2026-05-19
|
0
|
6
|
-6
|
39.05
|
|
2026-05-18
|
0
|
29
|
-29
|
38.90
|
|
2026-05-13
|
0
|
1
|
-1
|
38.50
|
|
2026-05-11
|
0
|
12
|
-12
|
38.95
|
|
2026-05-07
|
0
|
1
|
-1
|
39.70
|
|
2026-04-29
|
0
|
4
|
-4
|
39.40
|
|
2026-04-23
|
0
|
26
|
-26
|
40.10
|
|
2026-04-22
|
1
|
71
|
-70
|
40.90
|
|
2026-04-16
|
2
|
0
|
2
|
41.95
|
|
2025-12-26
|
1
|
0
|
1
|
42.35
|
|
2025-09-26
|
0
|
3
|
-3
|
44.70
|
|
2025-09-25
|
3
|
0
|
3
|
45.50
|
|
2025-06-03
|
1
|
0
|
1
|
43.20
|
|
2025-03-11
|
2
|
0
|
2
|
49.50
|
|
2025-03-04
|
0
|
25
|
-25
|
53.70
|
|
2025-03-03
|
0
|
25
|
-25
|
53.00
|
|
2025-02-27
|
0
|
30
|
-30
|
52.70
|
|
2024-12-03
|
0
|
2
|
-2
|
45.10
|
|
2024-11-19
|
1
|
0
|
1
|
42.15
|
|
2024-10-16
|
1
|
0
|
1
|
42.40
|
|
2024-10-01
|
1
|
0
|
1
|
42.55
|
|
2024-08-02
|
26
|
0
|
26
|
42.30
|
|
2024-08-01
|
0
|
2
|
-2
|
43.65
|
|
2024-05-31
|
4
|
0
|
4
|
42.25
|
|
2024-05-20
|
0
|
1
|
-1
|
43.80
|
|
2024-04-19
|
20
|
0
|
20
|
42.05
|
|
2024-04-17
|
19
|
0
|
19
|
44.00
|
|
2024-04-16
|
6
|
0
|
6
|
43.35
|
|
2024-03-28
|
0
|
1
|
-1
|
45.70
|
|
2024-01-17
|
15
|
0
|
15
|
44.50
|
|
2024-01-10
|
12
|
0
|
12
|
45.75
|
|
2024-01-08
|
15
|
0
|
15
|
47.00
|
|
2023-12-01
|
0
|
7
|
-7
|
49.05
|
|
2023-10-18
|
5
|
0
|
5
|
46.55
|
|
2023-10-16
|
20
|
0
|
20
|
47.25
|
|
2023-10-13
|
10
|
0
|
10
|
49.85
|
|
2023-10-11
|
20
|
0
|
20
|
|
|
2023-08-29
|
0
|
5
|
-5
|
56.20
|
|
2023-08-23
|
10
|
0
|
10
|
54.20
|
|
2023-08-04
|
10
|
0
|
10
|
62.00
|
|
2023-08-02
|
10
|
0
|
10
|
62.20
|
|
2023-07-04
|
1
|
16
|
-15
|
65.10
|
|
2023-06-14
|
10
|
0
|
10
|
57.10
|
|
2023-06-12
|
10
|
0
|
10
|
57.30
|
|
2023-06-07
|
5
|
27
|
-22
|
59.10
|
|
2023-06-02
|
10
|
0
|
10
|
58.00
|
|
2023-06-01
|
16
|
1
|
15
|
57.90
|
|
2023-05-26
|
23
|
0
|
23
|
56.40
|
|
2023-05-11
|
20
|
0
|
20
|
63.60
|
|
2022-12-05
|
0
|
10
|
-10
|
44.25
|
|
2022-12-02
|
0
|
10
|
-10
|
44.25
|
|
2022-11-28
|
0
|
15
|
-15
|
43.20
|
|
2022-10-11
|
23
|
3
|
20
|
38.90
|
|
2022-09-28
|
20
|
0
|
20
|
39.25
|
|
2022-09-27
|
10
|
0
|
10
|
42.05
|
|
2022-09-26
|
10
|
0
|
10
|
41.70
|
|
2022-08-22
|
0
|
20
|
-20
|
44.30
|
|
2022-07-08
|
73
|
2
|
71
|
42.10
|
|
2022-06-22
|
1
|
20
|
-19
|
44.25
|
|
2022-05-09
|
20
|
0
|
20
|
36.00
|
|
2022-05-04
|
20
|
0
|
20
|
37.80
|
|
2022-03-15
|
10
|
0
|
10
|
38.55
|
|
2022-02-08
|
4
|
0
|
4
|
44.35
|
|
2022-01-25
|
10
|
0
|
10
|
42.40
|
|
2022-01-24
|
6
|
0
|
6
|
43.95
|
|
2022-01-21
|
6
|
0
|
6
|
44.55
|
|
2022-01-14
|
12
|
0
|
12
|
46.45
|
|
2022-01-12
|
25
|
0
|
25
|
47.40
|
|
2021-12-14
|
10
|
0
|
10
|
52.30
|
|
2021-11-10
|
19
|
0
|
19
|
54.20
|
|
2021-10-27
|
5
|
0
|
5
|
51.60
|
|
2021-08-04
|
5
|
23
|
-18
|
60.80
|
|
2021-07-27
|
73
|
52
|
21
|
45.15
|
|
2021-07-26
|
0
|
18
|
-18
|
43.10
|
|
2021-07-23
|
18
|
0
|
18
|
40.20
|
|
2021-07-22
|
20
|
0
|
20
|
39.80
|
|
2021-07-12
|
43
|
5
|
38
|
37.30
|
|
2021-07-05
|
0
|
5
|
-5
|
35.85
|
|
2021-07-01
|
30
|
0
|
30
|
35.55
|
|
2021-06-30
|
34
|
0
|
34
|
37.15
|
|
2021-06-24
|
4
|
40
|
-36
|
35.70
|
|
2021-06-21
|
0
|
17
|
-17
|
35.05
|
|
2021-06-18
|
10
|
30
|
-20
|
35.00
|
|
2021-06-17
|
20
|
70
|
-50
|
34.35
|
|
2021-06-16
|
0
|
15
|
-15
|
34.35
|
|
2021-06-11
|
0
|
5
|
-5
|
35.00
|
|
2021-06-10
|
8
|
0
|
8
|
35.40
|
|
2021-06-08
|
19
|
2
|
17
|
35.20
|
|
2021-06-07
|
21
|
5
|
16
|
35.20
|
|
2021-06-04
|
60
|
35
|
25
|
36.40
|
|
2021-06-03
|
34
|
19
|
15
|
36.85
|
|
2021-06-02
|
67
|
10
|
57
|
36.05
|
|
2021-06-01
|
57
|
68
|
-11
|
35.90
|
|
2021-05-31
|
51
|
65
|
-14
|
36.50
|
|
2021-05-28
|
45
|
11
|
34
|
35.05
|
|
2021-05-20
|
15
|
75
|
-60
|
32.15
|
|
2021-05-19
|
60
|
0
|
60
|
31.05
|
|
2021-05-17
|
2
|
31
|
-29
|
33.70
|
|
2021-05-14
|
30
|
1
|
29
|
30.65
|
|
2021-05-06
|
29
|
0
|
29
|
32.00
|
|
2021-05-05
|
2
|
0
|
2
|
32.05
|
|
2021-05-03
|
1
|
50
|
-49
|
32.50
|
|
2021-04-29
|
45
|
0
|
45
|
33.00
|
|
2021-04-28
|
20
|
0
|
20
|
33.30
|
|
2021-04-27
|
45
|
30
|
15
|
34.00
|
|
2021-04-26
|
5
|
0
|
5
|
33.00
|
|
2021-04-23
|
59
|
9
|
50
|
33.00
|
|
2021-04-22
|
59
|
38
|
21
|
32.90
|
|
2021-04-21
|
25
|
5
|
20
|
35.00
|
|
2021-04-20
|
61
|
10
|
51
|
36.30
|
|
2021-04-19
|
489
|
54
|
435
|
36.85
|
|
2021-04-15
|
45
|
25
|
20
|
33.40
|
|
2021-04-09
|
0
|
10
|
-10
|
32.05
|
|
2021-04-08
|
0
|
10
|
-10
|
32.75
|
|
2021-04-07
|
30
|
10
|
20
|
33.00
|
|
2021-04-01
|
20
|
72
|
-52
|
32.20
|
|
2021-03-30
|
22
|
0
|
22
|
31.00
|
|
2021-03-26
|
40
|
0
|
40
|
30.90
|
|
2021-03-22
|
0
|
40
|
-40
|
28.80
|
|
2021-03-19
|
0
|
40
|
-40
|
28.85
|
|
2021-02-04
|
0
|
3
|
-3
|
22.80
|
|
2021-01-14
|
0
|
15
|
-15
|
23.20
|
|
2021-01-11
|
15
|
0
|
15
|
23.40
|
|
2020-12-01
|
2
|
0
|
2
|
23.35
|
|
2020-09-10
|
2
|
0
|
2
|
24.45
|
|
2019-12-02
|
0
|
3
|
-3
|
24.20
|
|
2019-11-29
|
3
|
0
|
3
|
24.35
|
| 合計 | 2340 | 1412 | 928 | |
