點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

飛宏 (2457)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 20.5%
10日大漲率 25.6%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
37
10
27
26.85
2026-05-26
2
48
-46
25.95
2026-05-25
52
9
43
26.85
2026-05-18
0
48
-48
24.55
2026-05-11
50
4
46
25.50
2025-10-02
0
10
-10
23.60
2025-04-07
0
7
-7
25.10
2024-06-19
92
0
92
50.10
2024-06-18
1
20
-19
51.50
2024-05-17
0
14
-14
49.70
2024-05-14
1
20
-19
49.70
2024-04-25
21
0
21
51.20
2024-04-24
7
29
-22
52.30
2024-04-19
54
0
54
52.50
2024-04-03
20
0
20
53.30
2024-03-28
16
0
16
53.00
2024-03-27
0
15
-15
53.30
2024-03-26
50
0
50
53.30
2024-03-25
1
22
-21
2024-03-22
5
30
-25
2024-03-14
31
0
31
55.20
2024-01-17
74
11
63
55.30
2023-10-13
0
18
-18
61.50
2022-12-13
20
1
19
39.65
2022-09-28
0
29
-29
34.85
2022-09-22
0
50
-50
39.10
2022-09-13
50
4
46
39.15
2022-08-23
5
73
-68
38.35
2022-08-17
4
290
-286
39.70
2022-08-16
0
46
-46
39.15
2022-08-15
4
95
-91
39.10
2022-07-29
1
101
-100
37.20
2022-07-14
575
5
570
36.30
2022-07-08
47
8
39
33.60
2021-04-26
104
4
100
39.90
2021-04-21
0
152
-152
34.40
2021-04-14
1
54
-53
35.10
2021-04-13
137
2
135
37.00
2021-04-09
4
109
-105
37.80
2021-04-08
168
11
157
41.95
2021-02-26
3
70
-67
17.85
2020-10-13
26
0
26
10.40
2020-10-08
18
53
-35
10.45
2020-10-06
30
5
25
10.40
2020-09-18
16
108
-92
10.95
2020-09-17
105
17
88
10.50
2020-06-22
5
85
-80
8.03
2020-06-19
60
0
60
8.03
2020-06-18
23
3
20
8.07
2020-04-16
0
35
-35
7.12
2020-04-15
38
2
36
6.96
2020-03-23
15
30
-15
5.12
2019-12-26
0
61
-61
10.25
2019-12-23
59
9
50
10.10
2019-09-03
0
5
-5
8.91
2019-07-16
0
10
-10
9.11
合計 2032 1842 190