| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
6
|
-6
|
16.35
|
|
2026-04-17
|
6
|
0
|
6
|
17.00
|
|
2026-03-25
|
0
|
4
|
-4
|
16.10
|
|
2026-03-23
|
3
|
0
|
3
|
16.05
|
|
2026-01-30
|
0
|
3
|
-3
|
18.00
|
|
2026-01-21
|
0
|
17
|
-17
|
19.50
|
|
2026-01-12
|
12
|
0
|
12
|
19.10
|
|
2024-07-18
|
2
|
0
|
2
|
15.60
|
|
2023-07-06
|
5
|
0
|
5
|
15.15
|
|
2023-02-03
|
0
|
2
|
-2
|
12.10
|
|
2022-12-26
|
1
|
0
|
1
|
11.45
|
|
2022-12-19
|
0
|
1
|
-1
|
12.05
|
|
2022-12-08
|
1
|
0
|
1
|
12.20
|
|
2022-08-31
|
0
|
6
|
-6
|
15.05
|
|
2022-08-26
|
8
|
2
|
6
|
15.05
|
|
2022-05-03
|
0
|
1
|
-1
|
16.40
|
|
2022-02-11
|
0
|
1
|
-1
|
18.65
|
|
2021-10-05
|
0
|
20
|
-20
|
20.40
|
|
2021-09-27
|
6
|
0
|
6
|
24.00
|
|
2021-08-30
|
0
|
10
|
-10
|
24.15
|
|
2021-08-27
|
0
|
11
|
-11
|
24.05
|
|
2021-08-23
|
10
|
0
|
10
|
24.50
|
|
2021-07-30
|
21
|
0
|
21
|
31.95
|
|
2021-06-04
|
9
|
29
|
-20
|
29.25
|
|
2021-06-03
|
32
|
12
|
20
|
30.60
|
|
2021-06-02
|
0
|
10
|
-10
|
28.15
|
|
2021-06-01
|
19
|
9
|
10
|
28.60
|
|
2021-05-28
|
16
|
40
|
-24
|
31.00
|
|
2021-05-27
|
57
|
22
|
35
|
29.55
|
|
2021-05-26
|
22
|
118
|
-96
|
29.25
|
|
2021-04-29
|
5
|
31
|
-26
|
24.60
|
|
2021-04-28
|
80
|
60
|
20
|
24.20
|
|
2021-04-21
|
30
|
10
|
20
|
25.00
|
|
2021-04-19
|
23
|
9
|
14
|
25.00
|
|
2021-04-08
|
0
|
40
|
-40
|
27.70
|
|
2021-04-07
|
40
|
1
|
39
|
25.80
|
|
2021-03-26
|
0
|
20
|
-20
|
21.90
|
|
2021-03-22
|
0
|
10
|
-10
|
21.45
|
|
2021-03-17
|
7
|
251
|
-244
|
16.15
|
|
2021-03-15
|
136
|
13
|
123
|
14.30
|
|
2021-03-11
|
0
|
143
|
-143
|
14.10
|
|
2021-03-10
|
54
|
23
|
31
|
12.85
|
|
2021-03-09
|
52
|
8
|
44
|
12.75
|
|
2021-03-08
|
159
|
16
|
143
|
12.70
|
|
2021-03-05
|
45
|
85
|
-40
|
13.35
|
|
2021-03-04
|
97
|
132
|
-35
|
13.30
|
|
2021-03-02
|
144
|
272
|
-128
|
14.40
|
|
2021-02-26
|
667
|
1092
|
-425
|
13.10
|
|
2021-02-25
|
96
|
3
|
93
|
11.95
|
|
2021-02-24
|
57
|
16
|
41
|
11.85
|
|
2021-02-23
|
70
|
59
|
11
|
11.90
|
|
2021-02-22
|
65
|
48
|
17
|
11.95
|
|
2021-02-19
|
127
|
107
|
20
|
11.85
|
|
2021-02-05
|
6
|
20
|
-14
|
11.30
|
|
2021-02-03
|
156
|
106
|
50
|
11.85
|
|
2021-02-02
|
186
|
136
|
50
|
12.40
|
|
2021-02-01
|
28
|
48
|
-20
|
12.05
|
|
2021-01-29
|
227
|
284
|
-57
|
11.95
|
|
2021-01-28
|
125
|
257
|
-132
|
13.05
|
|
2021-01-27
|
232
|
54
|
178
|
13.80
|
|
2021-01-26
|
554
|
650
|
-96
|
13.40
|
|
2021-01-25
|
242
|
52
|
190
|
13.60
|
|
2021-01-22
|
195
|
120
|
75
|
13.50
|
|
2021-01-21
|
357
|
122
|
235
|
12.35
|
|
2021-01-20
|
371
|
800
|
-429
|
12.15
|
|
2021-01-19
|
59
|
121
|
-62
|
13.30
|
|
2021-01-18
|
172
|
301
|
-129
|
12.10
|
|
2021-01-15
|
101
|
32
|
69
|
11.00
|
|
2021-01-14
|
76
|
114
|
-38
|
11.00
|
|
2021-01-12
|
52
|
12
|
40
|
10.05
|
|
2021-01-11
|
130
|
95
|
35
|
10.15
|
|
2021-01-07
|
11
|
10
|
1
|
9.91
|
|
2021-01-06
|
57
|
18
|
39
|
9.75
|
|
2021-01-05
|
29
|
19
|
10
|
9.97
|
|
2021-01-04
|
110
|
0
|
110
|
10.15
|
|
2020-12-31
|
55
|
1
|
54
|
10.00
|
|
2020-12-30
|
124
|
0
|
124
|
10.15
|
|
2020-12-29
|
198
|
113
|
85
|
10.35
|
|
2020-12-28
|
55
|
14
|
41
|
9.93
|
|
2020-12-25
|
8
|
0
|
8
|
9.64
|
|
2020-12-24
|
8
|
16
|
-8
|
9.69
|
|
2020-12-23
|
5
|
0
|
5
|
9.49
|
|
2020-12-22
|
6
|
11
|
-5
|
9.44
|
|
2020-12-18
|
10
|
15
|
-5
|
9.70
|
|
2020-12-17
|
5
|
0
|
5
|
9.74
|
|
2020-12-16
|
30
|
0
|
30
|
9.77
|
|
2020-12-15
|
5
|
0
|
5
|
9.67
|
|
2020-12-11
|
5
|
0
|
5
|
9.80
|
|
2020-12-09
|
30
|
0
|
30
|
9.68
|
|
2020-12-07
|
7
|
62
|
-55
|
9.52
|
|
2020-12-04
|
20
|
55
|
-35
|
9.84
|
|
2020-12-03
|
168
|
118
|
50
|
9.72
|
|
2020-12-02
|
150
|
80
|
70
|
10.30
|
|
2020-11-30
|
55
|
20
|
35
|
11.10
|
|
2020-11-25
|
0
|
85
|
-85
|
9.13
|
|
2020-11-23
|
0
|
3
|
-3
|
8.69
|
|
2020-11-20
|
0
|
47
|
-47
|
8.77
|
|
2020-11-12
|
15
|
0
|
15
|
8.80
|
|
2020-11-11
|
7
|
20
|
-13
|
8.93
|
|
2020-11-10
|
46
|
0
|
46
|
9.00
|
|
2020-11-09
|
0
|
41
|
-41
|
8.96
|
|
2020-11-06
|
17
|
0
|
17
|
8.88
|
|
2020-11-04
|
13
|
12
|
1
|
9.03
|
|
2020-11-03
|
65
|
0
|
65
|
9.00
|
|
2020-11-02
|
5
|
0
|
5
|
8.92
|
|
2020-10-30
|
30
|
0
|
30
|
8.81
|
|
2020-07-14
|
0
|
30
|
-30
|
9.46
|
|
2020-07-13
|
52
|
22
|
30
|
9.68
|
|
2020-07-10
|
76
|
175
|
-99
|
8.80
|
|
2020-07-07
|
0
|
30
|
-30
|
7.83
|
|
2020-07-06
|
0
|
15
|
-15
|
7.81
|
|
2020-07-02
|
0
|
10
|
-10
|
7.80
|
|
2020-06-23
|
10
|
25
|
-15
|
7.96
|
|
2020-06-19
|
25
|
0
|
25
|
7.74
|
|
2020-06-16
|
0
|
2
|
-2
|
7.76
|
|
2020-06-12
|
2
|
0
|
2
|
7.70
|
|
2020-06-10
|
0
|
10
|
-10
|
7.91
|
|
2020-06-08
|
0
|
25
|
-25
|
8.00
|
|
2020-06-05
|
12
|
0
|
12
|
8.04
|
|
2020-06-04
|
3
|
0
|
3
|
8.01
|
|
2020-06-03
|
0
|
29
|
-29
|
8.01
|
|
2020-06-02
|
6
|
7
|
-1
|
7.99
|
|
2020-06-01
|
0
|
5
|
-5
|
8.01
|
|
2020-05-29
|
20
|
10
|
10
|
8.04
|
|
2020-05-28
|
23
|
3
|
20
|
7.93
|
|
2020-05-27
|
12
|
7
|
5
|
8.05
|
|
2020-05-26
|
15
|
35
|
-20
|
7.89
|
|
2020-05-25
|
15
|
44
|
-29
|
7.89
|
|
2020-05-22
|
7
|
4
|
3
|
7.70
|
|
2020-05-20
|
6
|
0
|
6
|
7.63
|
|
2020-05-19
|
5
|
0
|
5
|
7.56
|
|
2020-05-18
|
10
|
0
|
10
|
7.48
|
|
2020-05-15
|
11
|
3
|
8
|
7.46
|
|
2020-05-14
|
2
|
8
|
-6
|
7.31
|
|
2020-05-13
|
13
|
0
|
13
|
7.42
|
|
2020-05-12
|
4
|
0
|
4
|
7.48
|
|
2020-05-08
|
10
|
0
|
10
|
7.71
|
|
2020-05-06
|
5
|
0
|
5
|
7.81
|
|
2020-05-05
|
15
|
0
|
15
|
7.85
|
|
2020-05-04
|
11
|
32
|
-21
|
7.76
|
|
2020-04-30
|
15
|
135
|
-120
|
8.18
|
|
2020-04-29
|
17
|
22
|
-5
|
7.70
|
|
2020-04-28
|
40
|
0
|
40
|
7.46
|
|
2020-04-27
|
47
|
25
|
22
|
7.34
|
|
2020-04-22
|
5
|
0
|
5
|
7.05
|
|
2020-04-21
|
21
|
5
|
16
|
7.05
|
|
2020-04-20
|
66
|
2
|
64
|
7.34
|
|
2020-04-17
|
30
|
0
|
30
|
7.43
|
|
2020-04-16
|
18
|
0
|
18
|
7.48
|
|
2020-04-15
|
22
|
0
|
22
|
7.55
|
|
2020-04-14
|
60
|
0
|
60
|
7.50
|
|
2020-04-13
|
15
|
100
|
-85
|
7.51
|
|
2020-04-09
|
16
|
0
|
16
|
7.15
|
|
2020-04-08
|
35
|
0
|
35
|
7.19
|
|
2020-04-07
|
38
|
0
|
38
|
7.15
|
|
2020-02-06
|
0
|
10
|
-10
|
10.00
|
|
2020-01-06
|
0
|
25
|
-25
|
9.35
|
|
2020-01-02
|
0
|
9
|
-9
|
9.60
|
|
2019-12-27
|
2
|
3
|
-1
|
9.63
|
|
2019-12-26
|
9
|
13
|
-4
|
9.54
|
|
2019-12-25
|
1
|
3
|
-2
|
9.61
|
|
2019-12-24
|
16
|
1
|
15
|
9.73
|
|
2019-12-23
|
3
|
1
|
2
|
9.50
|
|
2019-12-20
|
0
|
23
|
-23
|
9.60
|
|
2019-12-18
|
0
|
11
|
-11
|
9.35
|
|
2019-12-17
|
10
|
21
|
-11
|
9.26
|
|
2019-12-16
|
0
|
15
|
-15
|
9.27
|
|
2019-12-13
|
37
|
0
|
37
|
9.12
|
|
2019-12-12
|
0
|
10
|
-10
|
9.12
|
|
2019-12-11
|
10
|
0
|
10
|
9.08
|
|
2019-12-09
|
10
|
10
|
0
|
9.45
|
|
2019-12-06
|
19
|
2
|
17
|
9.50
|
|
2019-12-04
|
5
|
6
|
-1
|
9.66
|
|
2019-12-03
|
9
|
6
|
3
|
10.00
|
|
2019-12-02
|
0
|
1
|
-1
|
10.00
|
|
2019-11-29
|
1
|
8
|
-7
|
10.00
|
|
2019-11-27
|
6
|
14
|
-8
|
10.70
|
|
2019-11-26
|
19
|
21
|
-2
|
10.80
|
|
2019-11-25
|
0
|
55
|
-55
|
10.60
|
|
2019-11-22
|
2
|
0
|
2
|
10.80
|
|
2019-11-20
|
4
|
6
|
-2
|
10.65
|
|
2019-11-19
|
2
|
10
|
-8
|
10.50
|
|
2019-11-18
|
10
|
4
|
6
|
10.65
|
|
2019-11-15
|
3
|
2
|
1
|
10.30
|
|
2019-11-12
|
3
|
4
|
-1
|
10.50
|
|
2019-11-11
|
4
|
23
|
-19
|
10.35
|
|
2019-11-08
|
13
|
0
|
13
|
10.35
|
|
2019-11-07
|
13
|
1
|
12
|
10.45
|
|
2019-11-05
|
2
|
0
|
2
|
10.50
|
|
2019-11-01
|
5
|
50
|
-45
|
10.30
|
|
2019-10-30
|
25
|
5
|
20
|
10.65
|
|
2019-10-29
|
34
|
78
|
-44
|
10.65
|
|
2019-10-28
|
25
|
102
|
-77
|
10.70
|
|
2019-10-24
|
67
|
95
|
-28
|
11.45
|
|
2019-10-23
|
0
|
5
|
-5
|
12.40
|
|
2019-10-21
|
1
|
5
|
-4
|
10.30
|
|
2019-10-18
|
3
|
19
|
-16
|
10.55
|
|
2019-10-17
|
15
|
0
|
15
|
10.20
|
|
2019-10-16
|
10
|
69
|
-59
|
10.25
|
|
2019-10-15
|
2
|
9
|
-7
|
10.05
|
|
2019-10-09
|
4
|
9
|
-5
|
10.30
|
|
2019-10-08
|
41
|
12
|
29
|
10.30
|
|
2019-10-07
|
35
|
13
|
22
|
10.25
|
|
2019-10-04
|
17
|
42
|
-25
|
10.25
|
|
2019-10-03
|
13
|
5
|
8
|
10.00
|
|
2019-10-02
|
18
|
8
|
10
|
10.10
|
|
2019-10-01
|
105
|
17
|
88
|
10.20
|
|
2019-09-27
|
27
|
9
|
18
|
10.10
|
|
2019-09-26
|
9
|
30
|
-21
|
9.99
|
|
2019-09-25
|
52
|
14
|
38
|
10.05
|
|
2019-09-24
|
32
|
42
|
-10
|
10.05
|
|
2019-09-23
|
19
|
12
|
7
|
9.48
|
|
2019-09-20
|
0
|
41
|
-41
|
9.62
|
|
2019-09-19
|
123
|
28
|
95
|
9.45
|
|
2019-09-18
|
99
|
68
|
31
|
9.87
|
|
2019-09-17
|
57
|
77
|
-20
|
10.95
|
|
2019-09-16
|
42
|
87
|
-45
|
10.20
|
|
2019-09-12
|
21
|
41
|
-20
|
9.28
|
|
2019-09-11
|
27
|
11
|
16
|
8.50
|
|
2019-09-10
|
16
|
21
|
-5
|
8.38
|
|
2019-09-09
|
11
|
10
|
1
|
8.28
|
|
2019-09-06
|
12
|
0
|
12
|
8.38
|
|
2019-09-05
|
29
|
0
|
29
|
8.38
|
|
2019-09-04
|
20
|
0
|
20
|
8.34
|
|
2019-09-03
|
15
|
0
|
15
|
8.37
|
|
2019-09-02
|
25
|
1
|
24
|
8.39
|
|
2019-08-29
|
0
|
4
|
-4
|
8.23
|
|
2019-08-22
|
22
|
4
|
18
|
8.20
|
|
2019-08-19
|
21
|
0
|
21
|
8.37
|
|
2019-08-16
|
48
|
0
|
48
|
8.29
|
|
2019-08-15
|
20
|
0
|
20
|
8.06
|
| 合計 | 8997 | 9038 | -41 | |
