| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
69
|
-69
|
57.10
|
|
2026-06-04
|
0
|
14
|
-14
|
56.20
|
|
2026-06-02
|
4
|
0
|
4
|
52.30
|
|
2026-06-01
|
0
|
3
|
-3
|
53.30
|
|
2026-05-29
|
0
|
5
|
-5
|
54.00
|
|
2026-05-28
|
0
|
2
|
-2
|
54.20
|
|
2026-05-27
|
17
|
0
|
17
|
52.90
|
|
2026-05-19
|
0
|
6
|
-6
|
53.60
|
|
2026-05-18
|
0
|
5
|
-5
|
53.60
|
|
2026-05-15
|
0
|
10
|
-10
|
53.10
|
|
2026-05-14
|
1
|
5
|
-4
|
53.10
|
|
2026-05-13
|
2
|
15
|
-13
|
53.50
|
|
2026-05-12
|
1
|
18
|
-17
|
54.80
|
|
2026-05-05
|
3
|
0
|
3
|
55.70
|
|
2026-05-04
|
0
|
10
|
-10
|
56.50
|
|
2026-04-29
|
4
|
0
|
4
|
56.30
|
|
2026-04-28
|
0
|
10
|
-10
|
58.00
|
|
2026-04-23
|
3
|
14
|
-11
|
60.40
|
|
2026-04-22
|
5
|
0
|
5
|
58.00
|
|
2026-04-20
|
14
|
0
|
14
|
59.20
|
|
2026-04-17
|
5
|
1
|
4
|
62.10
|
|
2026-04-13
|
9
|
0
|
9
|
60.30
|
|
2026-04-10
|
4
|
0
|
4
|
60.10
|
|
2026-04-09
|
13
|
0
|
13
|
60.00
|
|
2026-04-08
|
5
|
14
|
-9
|
61.10
|
|
2026-04-02
|
22
|
3
|
19
|
60.90
|
|
2026-03-31
|
0
|
23
|
-23
|
62.50
|
|
2026-03-30
|
6
|
18
|
-12
|
56.90
|
|
2026-03-27
|
5
|
30
|
-25
|
56.50
|
|
2026-03-24
|
4
|
9
|
-5
|
52.30
|
|
2026-03-23
|
0
|
2
|
-2
|
50.30
|
|
2026-03-20
|
4
|
0
|
4
|
50.00
|
|
2026-03-19
|
9
|
0
|
9
|
50.30
|
|
2026-03-18
|
2
|
0
|
2
|
50.70
|
|
2026-03-17
|
8
|
0
|
8
|
51.00
|
|
2026-03-16
|
7
|
12
|
-5
|
50.70
|
|
2026-03-13
|
4
|
0
|
4
|
50.90
|
|
2026-03-12
|
6
|
0
|
6
|
51.20
|
|
2026-03-11
|
1
|
2
|
-1
|
51.60
|
|
2026-03-10
|
0
|
2
|
-2
|
51.50
|
|
2026-03-09
|
32
|
1
|
31
|
51.20
|
|
2026-03-05
|
30
|
4
|
26
|
51.20
|
|
2026-03-04
|
9
|
1
|
8
|
51.40
|
|
2026-03-03
|
8
|
0
|
8
|
51.60
|
|
2026-03-02
|
7
|
0
|
7
|
51.50
|
|
2026-02-25
|
4
|
0
|
4
|
51.90
|
|
2026-02-24
|
11
|
0
|
11
|
51.30
|
|
2026-02-23
|
0
|
26
|
-26
|
52.00
|
|
2026-02-04
|
0
|
9
|
-9
|
47.90
|
|
2026-01-30
|
5
|
0
|
5
|
49.40
|
|
2026-01-15
|
0
|
1
|
-1
|
50.80
|
|
2026-01-12
|
0
|
2
|
-2
|
51.70
|
|
2026-01-05
|
3
|
2
|
1
|
51.40
|
|
2025-12-31
|
11
|
0
|
11
|
51.30
|
|
2025-12-30
|
9
|
0
|
9
|
51.30
|
|
2025-12-29
|
2
|
0
|
2
|
52.00
|
|
2025-12-26
|
0
|
3
|
-3
|
52.00
|
|
2025-12-24
|
6
|
0
|
6
|
51.30
|
|
2025-12-22
|
6
|
0
|
6
|
51.40
|
|
2025-12-19
|
19
|
1
|
18
|
50.80
|
|
2025-12-18
|
0
|
7
|
-7
|
52.30
|
|
2025-12-15
|
6
|
0
|
6
|
51.20
|
|
2025-12-12
|
0
|
43
|
-43
|
51.00
|
|
2025-12-11
|
3
|
1
|
2
|
48.35
|
|
2025-12-09
|
7
|
0
|
7
|
48.25
|
|
2025-12-08
|
10
|
0
|
10
|
47.60
|
|
2025-12-03
|
0
|
2
|
-2
|
45.95
|
|
2025-11-25
|
1
|
4
|
-3
|
44.80
|
|
2025-11-24
|
20
|
0
|
20
|
44.40
|
|
2025-11-20
|
2
|
0
|
2
|
44.70
|
|
2025-11-17
|
5
|
0
|
5
|
45.80
|
|
2025-11-13
|
0
|
6
|
-6
|
47.15
|
|
2025-11-11
|
6
|
0
|
6
|
47.60
|
|
2025-11-10
|
6
|
0
|
6
|
49.40
|
|
2025-11-06
|
3
|
0
|
3
|
49.85
|
|
2025-11-05
|
6
|
1
|
5
|
50.70
|
|
2025-11-04
|
10
|
5
|
5
|
50.10
|
|
2025-11-03
|
14
|
0
|
14
|
51.30
|
|
2025-10-31
|
0
|
4
|
-4
|
52.30
|
|
2025-10-30
|
16
|
0
|
16
|
51.20
|
|
2025-10-29
|
9
|
0
|
9
|
51.10
|
|
2025-10-28
|
22
|
0
|
22
|
51.90
|
|
2025-10-27
|
5
|
16
|
-11
|
53.60
|
|
2025-10-23
|
1
|
27
|
-26
|
54.50
|
|
2025-10-22
|
0
|
11
|
-11
|
53.60
|
|
2025-10-21
|
10
|
0
|
10
|
51.70
|
|
2025-10-20
|
5
|
0
|
5
|
53.10
|
|
2025-10-16
|
4
|
22
|
-18
|
54.70
|
|
2025-10-15
|
17
|
0
|
17
|
53.80
|
|
2025-10-13
|
12
|
7
|
5
|
53.30
|
|
2025-10-09
|
18
|
3
|
15
|
51.80
|
|
2025-10-08
|
5
|
0
|
5
|
52.10
|
|
2025-10-07
|
14
|
0
|
14
|
52.00
|
|
2025-10-03
|
20
|
0
|
20
|
54.00
|
|
2025-10-01
|
28
|
0
|
28
|
54.50
|
|
2025-09-30
|
0
|
7
|
-7
|
55.90
|
|
2025-09-24
|
0
|
7
|
-7
|
53.20
|
|
2025-09-19
|
7
|
0
|
7
|
51.20
|
|
2025-09-15
|
4
|
0
|
4
|
50.90
|
|
2025-09-12
|
35
|
0
|
35
|
51.10
|
|
2025-09-11
|
48
|
0
|
48
|
52.50
|
|
2025-09-10
|
53
|
3
|
50
|
54.90
|
|
2025-09-09
|
3
|
23
|
-20
|
61.00
|
|
2025-09-05
|
13
|
2
|
11
|
54.60
|
|
2025-09-04
|
1
|
32
|
-31
|
54.60
|
|
2025-09-03
|
18
|
8
|
10
|
54.50
|
|
2025-09-02
|
22
|
6
|
16
|
54.90
|
|
2025-08-26
|
11
|
0
|
11
|
50.30
|
|
2025-08-25
|
0
|
2
|
-2
|
50.80
|
|
2025-08-22
|
18
|
1
|
17
|
50.90
|
|
2025-08-21
|
10
|
1
|
9
|
52.00
|
|
2025-08-15
|
2
|
0
|
2
|
47.90
|
|
2025-08-14
|
8
|
0
|
8
|
47.30
|
|
2025-08-13
|
10
|
0
|
10
|
47.60
|
|
2025-08-11
|
4
|
1
|
3
|
48.10
|
|
2025-08-08
|
7
|
0
|
7
|
47.30
|
|
2025-08-07
|
2
|
0
|
2
|
46.10
|
|
2025-08-06
|
7
|
5
|
2
|
45.70
|
|
2025-07-31
|
20
|
2
|
18
|
45.05
|
|
2025-07-30
|
6
|
0
|
6
|
45.95
|
|
2025-07-29
|
19
|
0
|
19
|
46.90
|
|
2025-07-28
|
15
|
0
|
15
|
48.50
|
|
2025-07-25
|
20
|
0
|
20
|
49.00
|
|
2025-07-24
|
23
|
0
|
23
|
49.90
|
|
2025-07-23
|
5
|
1
|
4
|
49.85
|
|
2025-07-22
|
24
|
0
|
24
|
49.70
|
|
2025-07-21
|
23
|
0
|
23
|
50.70
|
|
2025-07-17
|
24
|
0
|
24
|
52.40
|
|
2025-07-15
|
8
|
0
|
8
|
48.45
|
|
2025-07-14
|
6
|
0
|
6
|
48.35
|
|
2025-07-09
|
19
|
0
|
19
|
48.05
|
|
2025-07-08
|
16
|
0
|
16
|
50.20
|
|
2025-07-04
|
16
|
0
|
16
|
50.80
|
|
2025-06-30
|
2
|
40
|
-38
|
52.70
|
|
2025-06-27
|
24
|
0
|
24
|
47.95
|
|
2025-06-26
|
9
|
0
|
9
|
49.30
|
|
2025-06-25
|
20
|
0
|
20
|
50.40
|
|
2025-06-24
|
5
|
31
|
-26
|
52.70
|
|
2025-06-20
|
86
|
20
|
66
|
48.00
|
|
2025-06-19
|
17
|
1
|
16
|
49.30
|
|
2025-06-18
|
42
|
0
|
42
|
44.85
|
|
2025-06-17
|
47
|
0
|
47
|
40.80
|
|
2025-06-16
|
19
|
4
|
15
|
42.30
|
|
2025-06-13
|
18
|
0
|
18
|
43.05
|
|
2025-06-11
|
23
|
1
|
22
|
47.65
|
|
2025-06-03
|
9
|
0
|
9
|
45.60
|
|
2025-05-28
|
23
|
0
|
23
|
42.20
|
|
2025-05-26
|
60
|
0
|
60
|
41.20
|
|
2025-05-21
|
40
|
0
|
40
|
39.75
|
|
2025-05-20
|
50
|
0
|
50
|
36.15
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-26
|
1
|
0
|
1
|
33.05
|
|
2024-12-11
|
1
|
0
|
1
|
33.30
|
|
2024-11-19
|
1
|
0
|
1
|
34.40
|
|
2024-10-16
|
1
|
0
|
1
|
37.90
|
|
2024-10-01
|
1
|
0
|
1
|
37.45
|
|
2024-09-12
|
1
|
0
|
1
|
36.80
|
|
2024-06-19
|
1
|
0
|
1
|
40.00
|
|
2024-05-30
|
2
|
0
|
2
|
39.90
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2023-12-14
|
2
|
0
|
2
|
45.10
|
|
2023-08-14
|
0
|
11
|
-11
|
43.45
|
|
2023-04-17
|
3
|
0
|
3
|
41.95
|
|
2022-10-03
|
0
|
4
|
-4
|
45.10
|
|
2022-08-26
|
2
|
19
|
-17
|
67.00
|
|
2022-08-24
|
16
|
0
|
16
|
66.70
|
|
2022-08-10
|
7
|
0
|
7
|
52.60
|
|
2022-07-29
|
1
|
17
|
-16
|
55.10
|
|
2022-07-22
|
0
|
8
|
-8
|
45.90
|
|
2022-07-14
|
24
|
0
|
24
|
50.00
|
|
2022-07-11
|
0
|
20
|
-20
|
46.50
|
|
2022-05-25
|
0
|
3
|
-3
|
21.60
|
|
2022-05-13
|
4
|
0
|
4
|
20.75
|
|
2022-02-18
|
0
|
2
|
-2
|
25.40
|
|
2022-01-25
|
2
|
0
|
2
|
24.25
|
|
2021-05-28
|
0
|
2
|
-2
|
28.05
|
|
2020-12-21
|
0
|
2
|
-2
|
35.20
|
|
2020-12-16
|
0
|
2
|
-2
|
35.25
|
|
2020-09-29
|
0
|
2
|
-2
|
34.05
|
|
2020-09-28
|
0
|
4
|
-4
|
34.80
|
|
2020-09-24
|
0
|
4
|
-4
|
35.50
|
|
2020-08-26
|
2
|
0
|
2
|
39.40
|
|
2020-08-13
|
0
|
14
|
-14
|
38.80
|
|
2020-08-05
|
11
|
0
|
11
|
41.20
|
|
2020-08-04
|
2
|
0
|
2
|
41.00
|
|
2020-08-03
|
2
|
0
|
2
|
40.65
|
|
2020-07-28
|
0
|
3
|
-3
|
38.05
|
|
2020-07-02
|
20
|
0
|
20
|
42.50
|
|
2020-02-06
|
0
|
2
|
-2
|
44.00
|
|
2019-11-01
|
0
|
2
|
-2
|
52.80
|
|
2019-08-14
|
0
|
3
|
-3
|
53.60
|
|
2019-08-12
|
3
|
0
|
3
|
53.00
|
| 合計 | 1748 | 833 | 915 | |