| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
34.20
|
|
2026-03-26
|
0
|
5
|
-5
|
35.15
|
|
2026-02-04
|
3
|
1
|
2
|
30.10
|
|
2026-01-16
|
0
|
2
|
-2
|
29.20
|
|
2025-12-31
|
1
|
0
|
1
|
28.95
|
|
2025-12-19
|
2
|
0
|
2
|
29.40
|
|
2025-09-16
|
0
|
20
|
-20
|
31.00
|
|
2025-07-04
|
0
|
1
|
-1
|
22.20
|
|
2024-10-29
|
0
|
5
|
-5
|
20.90
|
|
2024-10-23
|
0
|
2
|
-2
|
21.30
|
|
2024-10-21
|
0
|
10
|
-10
|
21.55
|
|
2024-04-10
|
0
|
10
|
-10
|
25.15
|
|
2024-02-27
|
10
|
0
|
10
|
26.85
|
|
2023-10-13
|
20
|
0
|
20
|
31.90
|
|
2023-10-06
|
20
|
0
|
20
|
34.60
|
|
2023-09-28
|
0
|
36
|
-36
|
29.00
|
|
2023-09-27
|
0
|
16
|
-16
|
29.15
|
|
2023-09-25
|
2
|
0
|
2
|
30.10
|
|
2023-09-22
|
4
|
0
|
4
|
29.70
|
|
2023-09-21
|
16
|
0
|
16
|
29.90
|
|
2023-09-20
|
5
|
0
|
5
|
30.25
|
|
2023-09-15
|
7
|
0
|
7
|
30.80
|
|
2023-09-14
|
10
|
0
|
10
|
31.40
|
|
2023-09-13
|
7
|
0
|
7
|
31.10
|
|
2023-09-12
|
11
|
0
|
11
|
31.40
|
|
2023-09-11
|
7
|
0
|
7
|
30.55
|
|
2023-05-04
|
31
|
91
|
-60
|
36.60
|
|
2023-04-14
|
20
|
60
|
-40
|
36.75
|
|
2023-02-06
|
23
|
0
|
23
|
31.05
|
|
2023-02-03
|
20
|
0
|
20
|
29.10
|
|
2023-01-31
|
30
|
0
|
30
|
26.70
|
|
2023-01-30
|
10
|
0
|
10
|
26.85
|
|
2023-01-17
|
7
|
0
|
7
|
26.80
|
|
2022-11-22
|
0
|
0
|
0
|
25.80
|
|
2022-09-05
|
0
|
1
|
-1
|
28.30
|
|
2022-09-01
|
1
|
0
|
1
|
28.50
|
|
2022-03-14
|
0
|
2
|
-2
|
30.85
|
|
2020-12-16
|
0
|
1
|
-1
|
29.95
|
|
2020-04-20
|
0
|
63
|
-63
|
32.50
|
|
2020-04-17
|
35
|
23
|
12
|
32.85
|
|
2020-04-16
|
13
|
17
|
-4
|
32.85
|
|
2020-04-14
|
10
|
18
|
-8
|
31.85
|
|
2020-04-13
|
11
|
0
|
11
|
31.40
|
|
2020-04-10
|
15
|
10
|
5
|
31.70
|
|
2020-04-09
|
13
|
23
|
-10
|
31.55
|
|
2020-04-08
|
5
|
9
|
-4
|
30.80
|
|
2020-04-07
|
10
|
6
|
4
|
30.60
|
|
2020-04-01
|
14
|
17
|
-3
|
30.00
|
|
2020-03-31
|
21
|
21
|
8
|
30.35
|
|
2020-03-24
|
5
|
18
|
-13
|
28.90
|
|
2020-03-23
|
20
|
2
|
18
|
28.55
|
|
2020-03-20
|
5
|
20
|
-15
|
28.55
|
|
2020-03-17
|
14
|
34
|
-20
|
32.00
|
|
2020-03-16
|
25
|
47
|
-22
|
32.40
|
|
2020-03-13
|
11
|
24
|
-13
|
34.00
|
|
2020-03-12
|
60
|
45
|
15
|
33.70
|
|
2020-03-11
|
59
|
23
|
36
|
35.30
|
|
2020-03-10
|
50
|
32
|
18
|
35.60
|
|
2020-03-09
|
12
|
84
|
-72
|
36.50
|
|
2020-03-06
|
19
|
0
|
19
|
39.35
|
|
2020-03-05
|
5
|
22
|
-17
|
39.40
|
|
2020-03-03
|
4
|
38
|
-34
|
39.90
|
|
2020-03-02
|
18
|
0
|
18
|
38.95
|
|
2020-02-27
|
117
|
36
|
81
|
38.75
|
|
2020-02-26
|
57
|
82
|
-25
|
39.65
|
|
2020-02-25
|
70
|
0
|
70
|
40.00
|
|
2020-02-24
|
56
|
96
|
-40
|
40.00
|
|
2020-02-21
|
84
|
155
|
-71
|
41.00
|
|
2020-02-20
|
81
|
37
|
44
|
39.80
|
|
2020-02-19
|
119
|
191
|
-72
|
39.00
|
|
2020-02-18
|
56
|
73
|
-17
|
39.50
|
|
2020-02-17
|
77
|
130
|
-53
|
38.50
|
|
2020-02-13
|
22
|
12
|
10
|
37.20
|
|
2020-02-12
|
76
|
13
|
63
|
37.15
|
|
2020-02-11
|
37
|
106
|
-69
|
36.65
|
|
2020-02-10
|
14
|
63
|
-49
|
37.40
|
|
2020-02-07
|
43
|
101
|
-58
|
36.80
|
|
2020-02-06
|
70
|
29
|
41
|
37.20
|
|
2020-02-04
|
61
|
56
|
5
|
36.80
|
|
2020-02-03
|
99
|
65
|
34
|
37.20
|
|
2020-01-31
|
41
|
70
|
-29
|
38.50
|
|
2020-01-30
|
37
|
54
|
-17
|
36.50
|
|
2020-01-20
|
30
|
17
|
13
|
37.30
|
|
2020-01-16
|
71
|
105
|
-34
|
37.10
|
|
2020-01-14
|
32
|
16
|
16
|
34.80
|
|
2020-01-13
|
28
|
7
|
21
|
34.85
|
|
2020-01-10
|
13
|
4
|
9
|
34.40
|
|
2020-01-09
|
11
|
7
|
4
|
34.30
|
|
2020-01-08
|
66
|
28
|
38
|
34.10
|
|
2020-01-07
|
62
|
17
|
45
|
34.30
|
|
2020-01-06
|
38
|
59
|
-21
|
35.25
|
|
2020-01-03
|
16
|
5
|
11
|
34.20
|
|
2020-01-02
|
20
|
0
|
20
|
34.10
|
|
2019-12-31
|
20
|
3
|
17
|
33.85
|
|
2019-12-30
|
10
|
6
|
4
|
33.80
|
|
2019-12-27
|
37
|
16
|
21
|
33.50
|
|
2019-12-26
|
19
|
0
|
19
|
33.80
|
|
2019-12-25
|
11
|
0
|
11
|
34.00
|
|
2019-12-24
|
27
|
0
|
27
|
34.00
|
|
2019-12-23
|
3
|
37
|
-34
|
34.40
|
|
2019-12-20
|
9
|
15
|
-6
|
34.75
|
|
2019-12-16
|
0
|
4
|
-4
|
33.30
|
|
2019-12-13
|
8
|
14
|
-6
|
32.75
|
|
2019-12-12
|
0
|
5
|
-5
|
33.10
|
|
2019-12-10
|
13
|
2
|
11
|
32.85
|
|
2019-12-06
|
55
|
0
|
55
|
33.90
|
|
2019-12-04
|
13
|
17
|
-4
|
34.20
|
|
2019-12-03
|
5
|
20
|
-15
|
34.50
|
|
2019-12-02
|
15
|
5
|
10
|
34.15
|
|
2019-11-28
|
5
|
0
|
5
|
35.20
|
|
2019-11-27
|
18
|
7
|
11
|
35.60
|
|
2019-11-26
|
5
|
1
|
4
|
35.85
|
|
2019-11-25
|
33
|
0
|
33
|
36.15
|
|
2019-11-22
|
13
|
1
|
12
|
36.05
|
|
2019-07-24
|
0
|
7
|
-7
|
30.45
|
|
2019-07-23
|
0
|
2
|
-2
|
30.60
|
|
2019-07-22
|
10
|
2
|
8
|
30.60
|
| 合計 | 2654 | 2667 | -5 | |
