點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 12.5%
10日大漲率 10.4%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
58
-58
237.00
2026-03-12
17
41
-24
196.00
2026-03-04
43
0
43
187.00
2026-02-24
2
56
-54
200.50
2026-02-11
23
0
23
166.00
2025-12-09
1
56
-55
167.00
2025-12-08
0
15
-15
160.00
2025-12-04
0
12
-12
158.50
2025-11-17
13
1
12
147.00
2025-11-10
15
1
14
152.50
2025-11-05
14
0
14
149.00
2025-11-04
17
1
16
150.00
2025-07-28
10
36
-26
151.00
2025-07-23
4
0
4
140.00
2025-07-15
16
2
14
146.00
2025-07-14
4
0
4
140.50
2025-02-26
0
7
-7
214.00
2025-02-17
10
0
10
229.50
2025-02-05
13
0
13
227.50
2023-08-16
3
0
3
95.80
2023-04-24
0
2
-2
82.10
2023-01-10
7
3
4
80.10
2022-11-18
0
2
-2
80.00
2022-02-09
1
2
-1
89.80
2022-02-07
2
0
2
88.90
2021-12-06
4
0
4
94.30
2021-12-03
0
3
-3
96.70
2021-11-04
5
0
5
91.00
2021-09-02
0
3
-3
96.00
2021-08-24
0
16
-16
93.50
2021-08-19
3
1
2
92.00
2021-08-18
9
0
9
94.00
2021-08-12
0
3
-3
97.00
2021-08-05
4
7
-3
105.50
2021-07-26
7
0
7
106.50
2021-06-11
1
5
-4
115.00
2021-06-08
4
0
4
114.00
2021-06-07
0
18
-18
112.50
2021-06-01
20
0
20
114.50
2021-04-27
0
30
-30
114.00
2021-03-16
7
0
7
121.50
2021-03-15
0
7
-7
121.00
2021-03-12
9
0
9
121.50
2021-03-09
7
0
7
117.50
2021-01-19
1
27
-26
140.00
2021-01-18
23
0
23
141.00
2020-12-11
5
45
-40
121.50
2020-11-25
18
0
18
121.00
2020-11-24
0
47
-47
118.50
2020-11-10
5
0
5
96.20
2020-10-20
3
0
3
100.00
2020-10-08
4
13
-9
102.00
2020-09-29
2
0
2
96.50
2020-09-28
5
0
5
95.70
2020-09-18
15
1
14
103.50
2020-09-10
1
30
-29
99.80
2020-07-24
12
1
11
113.00
2020-07-13
25
0
25
128.50
2020-07-10
1
48
-47
122.50
2020-03-20
1
23
-22
75.30
2020-02-21
11
0
11
136.00
2019-07-30
0
12
-12
109.00
2019-07-15
10
0
10
111.00
合計 437 635 -198