| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
169.50
|
|
2026-06-03
|
29
|
0
|
29
|
166.00
|
|
2026-06-02
|
29
|
0
|
29
|
170.00
|
|
2026-06-01
|
8
|
1
|
7
|
169.00
|
|
2026-05-27
|
0
|
16
|
-16
|
127.50
|
|
2026-05-25
|
15
|
0
|
15
|
105.50
|
|
2026-05-18
|
0
|
1
|
-1
|
94.00
|
|
2026-04-27
|
2
|
0
|
2
|
91.40
|
|
2026-04-24
|
3
|
0
|
3
|
91.10
|
|
2026-04-23
|
6
|
0
|
6
|
91.00
|
|
2026-03-19
|
2
|
0
|
2
|
90.70
|
|
2026-03-16
|
3
|
0
|
3
|
91.60
|
|
2026-01-20
|
0
|
0
|
0
|
96.10
|
|
2025-12-22
|
2
|
0
|
2
|
86.30
|
|
2025-12-17
|
0
|
0
|
0
|
86.70
|
|
2025-12-09
|
0
|
0
|
0
|
88.50
|
|
2025-12-01
|
0
|
0
|
0
|
85.00
|
|
2025-10-29
|
0
|
14
|
-14
|
73.10
|
|
2025-10-07
|
2
|
0
|
2
|
69.60
|
|
2025-09-30
|
1
|
0
|
1
|
71.90
|
|
2025-09-26
|
2
|
0
|
2
|
72.10
|
|
2025-09-22
|
3
|
0
|
3
|
72.50
|
|
2025-09-10
|
3
|
0
|
3
|
73.20
|
|
2025-09-09
|
15
|
0
|
15
|
74.00
|
|
2025-08-28
|
23
|
0
|
23
|
72.30
|
|
2025-08-27
|
6
|
0
|
6
|
72.70
|
|
2025-08-26
|
17
|
0
|
17
|
72.50
|
|
2025-08-25
|
2
|
0
|
2
|
74.00
|
|
2025-08-22
|
2
|
0
|
2
|
73.80
|
|
2025-08-21
|
6
|
0
|
6
|
73.80
|
|
2025-08-20
|
6
|
0
|
6
|
73.60
|
|
2025-08-18
|
7
|
0
|
7
|
73.90
|
|
2025-08-15
|
3
|
0
|
3
|
73.80
|
|
2025-08-13
|
3
|
0
|
3
|
73.30
|
|
2025-08-11
|
7
|
0
|
7
|
73.50
|
|
2025-08-08
|
9
|
1
|
8
|
73.50
|
|
2025-08-07
|
9
|
0
|
9
|
73.70
|
|
2025-08-06
|
8
|
0
|
8
|
72.90
|
|
2025-08-05
|
3
|
0
|
3
|
72.60
|
|
2025-08-04
|
8
|
0
|
8
|
72.70
|
|
2025-08-01
|
20
|
0
|
20
|
72.40
|
|
2025-07-31
|
7
|
0
|
7
|
72.90
|
|
2025-07-30
|
9
|
0
|
9
|
73.00
|
|
2025-07-29
|
26
|
0
|
26
|
72.30
|
|
2025-07-28
|
19
|
0
|
19
|
72.90
|
|
2025-07-25
|
2
|
0
|
2
|
74.20
|
|
2025-07-24
|
23
|
0
|
23
|
74.50
|
|
2025-07-22
|
15
|
0
|
15
|
74.50
|
|
2025-07-21
|
1
|
0
|
1
|
75.10
|
|
2025-07-18
|
2
|
0
|
2
|
75.60
|
|
2025-07-16
|
7
|
0
|
7
|
75.50
|
|
2025-07-15
|
8
|
0
|
8
|
76.80
|
|
2025-07-14
|
1
|
0
|
1
|
76.60
|
|
2025-07-07
|
3
|
0
|
3
|
74.90
|
|
2025-07-03
|
4
|
0
|
4
|
77.30
|
|
2025-07-02
|
2
|
0
|
2
|
76.80
|
|
2025-07-01
|
1
|
0
|
1
|
74.50
|
|
2025-06-17
|
3
|
0
|
3
|
74.50
|
|
2025-06-09
|
1
|
0
|
1
|
81.90
|
|
2025-06-06
|
4
|
0
|
4
|
83.60
|
|
2025-06-04
|
0
|
1
|
-1
|
84.00
|
|
2025-05-29
|
6
|
0
|
6
|
80.50
|
|
2025-05-28
|
0
|
1
|
-1
|
80.20
|
|
2025-05-27
|
5
|
3
|
2
|
80.70
|
|
2025-05-23
|
4
|
2
|
2
|
81.50
|
|
2025-05-22
|
2
|
0
|
2
|
78.30
|
|
2025-05-19
|
5
|
0
|
5
|
74.10
|
|
2025-05-16
|
2
|
0
|
2
|
78.80
|
|
2025-05-15
|
3
|
0
|
3
|
81.50
|
|
2025-05-13
|
2
|
0
|
2
|
75.00
|
|
2025-05-12
|
2
|
0
|
2
|
72.50
|
|
2025-05-09
|
3
|
0
|
3
|
71.10
|
|
2025-04-10
|
1
|
0
|
1
|
63.40
|
|
2025-04-08
|
16
|
0
|
16
|
58.50
|
|
2025-03-20
|
4
|
0
|
4
|
60.70
|
|
2025-03-03
|
0
|
1
|
-1
|
51.90
|
|
2025-02-27
|
1
|
0
|
1
|
52.20
|
|
2025-02-26
|
1
|
0
|
1
|
52.20
|
|
2022-08-31
|
0
|
1
|
-1
|
49.60
|
|
2022-05-20
|
0
|
1
|
-1
|
58.50
|
|
2021-12-30
|
2
|
0
|
2
|
92.80
|
|
2021-11-09
|
0
|
1
|
-1
|
88.90
|
|
2021-08-19
|
0
|
2
|
-2
|
78.50
|
|
2021-08-04
|
7
|
0
|
7
|
86.00
|
|
2020-11-24
|
0
|
3
|
-3
|
53.00
|
|
2020-04-20
|
0
|
1
|
-1
|
41.50
|
| 合計 | 477 | 50 | 427 | |
