| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
10
|
-9
|
105.00
|
|
2026-03-02
|
0
|
8
|
-8
|
98.20
|
|
2026-02-26
|
0
|
22
|
-22
|
96.00
|
|
2026-02-24
|
1
|
16
|
-15
|
88.50
|
|
2025-09-26
|
0
|
4
|
-4
|
50.20
|
|
2025-08-19
|
0
|
2
|
-2
|
42.85
|
|
2025-08-15
|
0
|
1
|
-1
|
44.45
|
|
2025-08-14
|
0
|
3
|
-3
|
44.05
|
|
2025-08-13
|
0
|
4
|
-4
|
45.05
|
|
2025-07-30
|
0
|
3
|
-3
|
46.85
|
|
2025-07-29
|
0
|
1
|
-1
|
47.40
|
|
2025-07-21
|
0
|
0
|
0
|
49.30
|
|
2025-07-04
|
0
|
3
|
-3
|
54.00
|
|
2025-06-25
|
0
|
1
|
-1
|
53.80
|
|
2025-06-18
|
1
|
0
|
1
|
55.60
|
|
2025-06-12
|
0
|
1
|
-1
|
54.80
|
|
2025-06-11
|
0
|
3
|
-3
|
53.80
|
|
2025-06-10
|
0
|
1
|
-1
|
54.00
|
|
2025-06-09
|
0
|
1
|
-1
|
54.00
|
|
2025-05-29
|
2
|
0
|
2
|
55.60
|
|
2025-04-30
|
0
|
2
|
-2
|
53.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-02-21
|
0
|
1
|
-1
|
80.90
|
|
2025-02-19
|
0
|
2
|
-2
|
81.00
|
|
2025-01-20
|
0
|
2
|
-2
|
81.40
|
|
2025-01-08
|
0
|
4
|
-4
|
80.10
|
|
2024-12-25
|
5
|
0
|
5
|
82.50
|
|
2024-11-11
|
0
|
2
|
-2
|
93.20
|
|
2024-10-17
|
0
|
1
|
-1
|
98.90
|
|
2024-09-26
|
0
|
2
|
-2
|
102.00
|
|
2024-09-02
|
0
|
1
|
-1
|
107.00
|
|
2024-06-28
|
0
|
1
|
-1
|
119.00
|
|
2024-06-18
|
1
|
0
|
1
|
122.50
|
|
2024-05-16
|
2
|
0
|
2
|
108.50
|
|
2024-01-26
|
0
|
1
|
-1
|
112.00
|
|
2023-12-28
|
1
|
0
|
1
|
130.00
|
|
2023-12-25
|
0
|
2
|
-2
|
130.50
|
|
2023-11-15
|
1
|
0
|
1
|
88.10
|
|
2023-11-13
|
1
|
0
|
1
|
87.60
|
|
2023-11-09
|
1
|
1
|
0
|
89.00
|
|
2023-11-08
|
1
|
0
|
1
|
87.50
|
|
2023-11-06
|
1
|
0
|
1
|
87.50
|
|
2023-11-02
|
1
|
0
|
1
|
85.50
|
|
2023-10-19
|
1
|
0
|
1
|
89.60
|
|
2023-10-18
|
0
|
1
|
-1
|
84.00
|
|
2023-09-08
|
1
|
0
|
1
|
83.00
|
|
2023-08-10
|
0
|
1
|
-1
|
83.90
|
|
2023-07-04
|
1
|
0
|
1
|
106.50
|
|
2023-07-03
|
1
|
2
|
-1
|
108.50
|
|
2023-06-19
|
0
|
2
|
-2
|
106.50
|
|
2023-06-08
|
1
|
1
|
0
|
103.00
|
|
2023-05-31
|
1
|
0
|
1
|
102.50
|
|
2023-05-23
|
0
|
1
|
-1
|
102.00
|
|
2023-05-22
|
0
|
1
|
-1
|
102.00
|
|
2023-04-21
|
0
|
2
|
-2
|
102.50
|
|
2023-04-18
|
1
|
0
|
1
|
107.00
|
|
2023-04-13
|
2
|
0
|
2
|
107.00
|
|
2023-03-28
|
1
|
0
|
1
|
101.00
|
|
2023-03-22
|
1
|
1
|
0
|
93.70
|
|
2023-02-21
|
1
|
1
|
0
|
90.60
|
|
2022-12-01
|
1
|
0
|
1
|
82.00
|
|
2022-11-24
|
1
|
1
|
0
|
78.40
|
|
2022-11-16
|
1
|
1
|
0
|
78.60
|
|
2022-11-09
|
0
|
1
|
-1
|
79.90
|
|
2022-11-03
|
1
|
1
|
0
|
76.90
|
|
2022-10-14
|
0
|
1
|
-1
|
80.50
|
|
2022-10-06
|
1
|
1
|
0
|
84.00
|
|
2022-09-19
|
1
|
0
|
1
|
87.60
|
|
2022-09-15
|
0
|
1
|
-1
|
90.10
|
|
2022-08-26
|
1
|
1
|
0
|
96.90
|
|
2022-08-15
|
1
|
0
|
1
|
103.00
|
|
2022-08-12
|
0
|
1
|
-1
|
99.30
|
|
2022-08-11
|
1
|
0
|
1
|
92.40
|
|
2022-08-05
|
1
|
0
|
1
|
96.50
|
|
2022-07-13
|
5
|
0
|
5
|
85.30
|
|
2022-03-31
|
1
|
0
|
1
|
161.00
|
|
2022-03-30
|
6
|
0
|
6
|
166.00
|
|
2021-12-28
|
1
|
0
|
1
|
151.00
|
|
2021-12-17
|
0
|
6
|
-6
|
152.00
|
|
2021-12-16
|
0
|
3
|
-3
|
155.00
|
|
2021-12-14
|
0
|
1
|
-1
|
151.50
|
|
2021-06-02
|
2
|
0
|
2
|
129.50
|
|
2021-05-26
|
2
|
0
|
2
|
126.50
|
|
2021-05-19
|
2
|
0
|
2
|
125.00
|
|
2021-05-14
|
2
|
0
|
2
|
117.50
|
|
2021-05-10
|
4
|
0
|
4
|
136.50
|
|
2021-05-06
|
3
|
0
|
3
|
123.50
|
|
2021-02-26
|
18
|
1
|
17
|
116.50
|
|
2021-01-12
|
0
|
4
|
-4
|
68.20
|
|
2021-01-08
|
0
|
4
|
-4
|
70.50
|
|
2021-01-06
|
1
|
0
|
1
|
70.60
|
|
2021-01-05
|
2
|
0
|
2
|
71.20
|
|
2020-12-10
|
4
|
1
|
3
|
74.20
|
|
2020-12-02
|
0
|
1
|
-1
|
68.40
|
|
2020-09-09
|
0
|
1
|
-1
|
70.60
|
|
2020-08-21
|
1
|
0
|
1
|
66.90
|
|
2020-08-11
|
2
|
0
|
2
|
70.70
|
|
2020-08-05
|
0
|
1
|
-1
|
69.20
|
| 合計 | 98 | 154 | -56 | |
