點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

宏碩系統 (6895)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (6/15 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 46.7%
10日大漲率 33.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
1
-1
157.00
2026-01-07
0
10
-10
183.00
2026-01-05
3
0
3
198.00
2025-12-18
0
5
-5
189.00
2025-10-01
3
0
3
275.00
2025-09-30
3
0
3
269.00
2025-09-01
3
0
3
273.50
2025-08-22
0
2
-2
277.00
2025-07-21
3
0
3
193.00
2025-06-26
3
0
3
179.00
2025-06-18
3
0
3
137.50
2025-05-16
1
0
1
128.00
2025-04-30
2
0
2
118.00
2025-04-29
2
0
2
121.50
2025-04-28
5
0
5
122.50
2025-04-24
5
0
5
108.00
2025-04-23
3
0
3
109.00
2024-12-31
3
0
3
191.00
2024-07-11
0
1
-1
265.00
2024-06-24
0
12
-12
193.50
2024-06-20
0
4
-4
177.00
2024-05-27
0
1
-1
97.10
2024-05-24
0
1
-1
97.40
2024-02-20
0
2
-2
105.50
2024-02-19
0
2
-2
105.00
2024-02-16
0
4
-4
103.00
2024-02-15
0
11
-11
101.00
2024-02-05
0
6
-6
104.50
2024-02-02
0
7
-7
105.00
2024-02-01
0
1
-1
106.50
2024-01-31
0
4
-4
106.50
2024-01-30
0
6
-6
108.00
2024-01-29
0
8
-8
107.50
2024-01-26
0
4
-4
106.50
2024-01-25
0
3
-3
106.50
2024-01-24
0
2
-2
107.00
2024-01-23
0
6
-6
108.50
2024-01-22
0
6
-6
109.50
2024-01-19
0
5
-5
108.50
2024-01-18
0
5
-5
109.00
2024-01-17
0
3
-3
107.50
2024-01-16
0
1
-1
111.00
2024-01-15
0
2
-2
113.00
2024-01-12
0
2
-2
112.50
2024-01-11
0
4
-4
114.50
2024-01-10
0
4
-4
114.00
2024-01-09
0
6
-6
117.00
2024-01-08
0
2
-2
115.00
2024-01-05
0
1
-1
113.00
2024-01-02
0
3
-3
112.00
2023-12-07
0
11
-11
124.50
2023-12-01
0
1
-1
111.00
2023-11-30
0
1
-1
110.50
2023-11-28
0
1
-1
111.50
2023-11-24
0
2
-2
110.50
2023-10-02
2
0
2
111.00
2023-09-21
0
1
-1
121.50
2023-09-20
0
1
-1
121.00
2023-09-19
0
2
-2
121.00
2023-09-18
0
2
-2
124.00
2023-09-12
0
5
-5
125.00
2023-09-08
0
3
-3
138.00
2023-09-07
0
1
-1
138.00
合計 44 178 -134