| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
7
|
-7
|
18.40
|
|
2025-10-30
|
0
|
7
|
-7
|
25.30
|
|
2025-10-14
|
0
|
13
|
-13
|
25.25
|
|
2025-10-13
|
12
|
0
|
12
|
26.55
|
|
2025-10-09
|
0
|
9
|
-9
|
28.75
|
|
2025-10-03
|
0
|
5
|
-5
|
26.65
|
|
2025-09-04
|
0
|
13
|
-13
|
24.05
|
|
2025-09-01
|
0
|
6
|
-6
|
24.20
|
|
2025-08-26
|
1
|
11
|
-10
|
24.10
|
|
2025-08-04
|
5
|
0
|
5
|
30.85
|
|
2025-08-01
|
0
|
10
|
-10
|
31.60
|
|
2025-07-30
|
10
|
20
|
-10
|
29.50
|
|
2025-07-16
|
10
|
25
|
-15
|
33.45
|
|
2025-07-15
|
5
|
18
|
-13
|
34.45
|
|
2025-07-10
|
14
|
0
|
14
|
35.50
|
|
2025-07-09
|
26
|
2
|
24
|
35.80
|
|
2025-07-08
|
10
|
37
|
-27
|
36.60
|
|
2025-07-07
|
21
|
5
|
16
|
34.95
|
|
2025-06-16
|
10
|
0
|
10
|
35.30
|
|
2025-06-03
|
10
|
3
|
7
|
34.10
|
|
2025-05-02
|
0
|
8
|
-8
|
26.15
|
|
2025-04-30
|
8
|
0
|
8
|
26.50
|
|
2025-04-23
|
1
|
0
|
1
|
22.55
|
|
2025-04-18
|
1
|
0
|
1
|
21.80
|
|
2025-04-11
|
5
|
0
|
5
|
20.35
|
|
2025-04-10
|
0
|
5
|
-5
|
22.10
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
35
|
-30
|
31.70
|
|
2025-03-20
|
0
|
2
|
-2
|
32.65
|
|
2025-03-13
|
3
|
28
|
-25
|
33.85
|
|
2025-03-12
|
10
|
47
|
-37
|
|
|
2025-03-11
|
12
|
5
|
7
|
35.65
|
|
2025-03-10
|
25
|
12
|
13
|
36.85
|
|
2025-03-07
|
37
|
11
|
26
|
35.75
|
|
2025-03-05
|
20
|
0
|
20
|
35.65
|
|
2025-03-04
|
8
|
0
|
8
|
36.25
|
|
2025-03-03
|
26
|
0
|
26
|
37.00
|
|
2025-02-25
|
8
|
25
|
-17
|
37.80
|
|
2025-02-24
|
24
|
0
|
24
|
34.40
|
|
2025-02-18
|
0
|
12
|
-12
|
34.75
|
|
2025-02-14
|
5
|
0
|
5
|
34.40
|
|
2025-02-11
|
15
|
0
|
15
|
36.30
|
|
2025-02-10
|
8
|
0
|
8
|
37.50
|
|
2024-12-12
|
12
|
2
|
10
|
37.00
|
|
2024-12-11
|
0
|
13
|
-13
|
37.00
|
|
2024-12-05
|
0
|
5
|
-5
|
34.95
|
|
2024-11-25
|
0
|
1
|
-1
|
31.60
|
|
2024-11-21
|
2
|
0
|
2
|
31.20
|
|
2024-11-08
|
0
|
1
|
-1
|
34.15
|
|
2024-11-04
|
1
|
6
|
-5
|
33.80
|
|
2024-10-30
|
7
|
1
|
6
|
35.65
|
|
2024-10-28
|
0
|
50
|
-50
|
36.20
|
|
2024-10-25
|
9
|
0
|
9
|
36.90
|
|
2024-10-24
|
39
|
8
|
31
|
36.90
|
|
2024-10-23
|
6
|
61
|
-55
|
36.80
|
|
2024-10-21
|
8
|
1
|
7
|
35.60
|
|
2024-10-18
|
7
|
1
|
6
|
34.65
|
|
2024-10-16
|
29
|
5
|
24
|
34.75
|
|
2024-10-11
|
30
|
77
|
-47
|
35.30
|
|
2024-10-09
|
15
|
2
|
13
|
33.20
|
|
2024-10-08
|
23
|
17
|
6
|
33.55
|
|
2024-10-07
|
19
|
1
|
18
|
33.65
|
|
2024-10-04
|
2
|
5
|
-3
|
32.90
|
|
2024-10-01
|
13
|
17
|
-4
|
33.00
|
|
2024-09-30
|
12
|
0
|
12
|
33.70
|
|
2024-09-27
|
13
|
6
|
7
|
34.15
|
|
2024-09-25
|
9
|
0
|
9
|
33.35
|
|
2024-09-24
|
3
|
8
|
-5
|
33.10
|
|
2024-09-23
|
0
|
2
|
-2
|
32.75
|
|
2024-09-20
|
18
|
5
|
13
|
32.55
|
|
2024-09-19
|
27
|
20
|
7
|
32.50
|
|
2024-09-18
|
20
|
10
|
10
|
33.60
|
|
2024-09-13
|
12
|
17
|
-5
|
30.00
|
|
2024-09-11
|
6
|
3
|
3
|
30.00
|
|
2024-09-09
|
7
|
0
|
7
|
30.65
|
|
2024-09-06
|
8
|
20
|
-12
|
30.75
|
|
2024-09-05
|
20
|
4
|
16
|
30.10
|
|
2024-09-03
|
13
|
5
|
8
|
31.10
|
|
2024-08-29
|
2
|
3
|
-1
|
31.00
|
|
2024-08-28
|
11
|
14
|
-3
|
31.00
|
|
2024-08-26
|
2
|
0
|
2
|
30.80
|
|
2024-08-22
|
3
|
0
|
3
|
31.00
|
|
2024-08-21
|
8
|
1
|
7
|
31.20
|
|
2024-08-15
|
2
|
0
|
2
|
30.45
|
|
2024-08-14
|
0
|
5
|
-5
|
30.20
|
|
2024-07-17
|
0
|
5
|
-5
|
33.45
|
|
2024-07-16
|
6
|
16
|
-10
|
33.85
|
|
2024-07-04
|
15
|
30
|
-15
|
31.40
|
|
2024-07-03
|
25
|
10
|
15
|
|
|
2024-07-01
|
3
|
0
|
3
|
30.80
|
|
2024-06-28
|
10
|
15
|
-5
|
31.10
|
|
2024-06-27
|
8
|
5
|
3
|
30.55
|
|
2024-06-26
|
12
|
5
|
7
|
30.35
|
|
2024-06-24
|
10
|
30
|
-20
|
30.70
|
|
2024-06-20
|
15
|
0
|
15
|
31.00
|
|
2024-06-18
|
28
|
10
|
18
|
30.65
|
|
2024-06-13
|
5
|
19
|
-14
|
28.40
|
|
2024-06-12
|
19
|
0
|
19
|
28.35
|
|
2024-06-06
|
0
|
10
|
-10
|
27.50
|
|
2024-06-03
|
7
|
4
|
3
|
29.00
|
|
2024-05-31
|
5
|
18
|
-13
|
29.20
|
|
2024-05-30
|
18
|
2
|
16
|
30.00
|
|
2024-05-10
|
5
|
1
|
4
|
24.05
|
|
2024-05-06
|
0
|
21
|
-21
|
23.85
|
|
2024-04-26
|
0
|
10
|
-10
|
26.30
|
|
2024-04-25
|
9
|
0
|
9
|
26.50
|
|
2024-02-01
|
69
|
37
|
32
|
28.85
|
|
2024-01-24
|
62
|
99
|
-37
|
30.05
|
|
2024-01-23
|
64
|
27
|
37
|
29.75
|
|
2024-01-19
|
10
|
97
|
-87
|
30.25
|
|
2024-01-18
|
0
|
21
|
-21
|
27.50
|
|
2024-01-17
|
35
|
9
|
26
|
26.65
|
|
2024-01-16
|
16
|
0
|
16
|
27.80
|
|
2024-01-12
|
31
|
0
|
31
|
27.25
|
|
2024-01-11
|
45
|
0
|
45
|
27.85
|
|
2024-01-09
|
0
|
13
|
-13
|
26.00
|
|
2024-01-02
|
80
|
38
|
42
|
25.15
|
|
2023-12-22
|
159
|
117
|
42
|
17.05
|
|
2023-12-21
|
22
|
42
|
-20
|
15.50
|
|
2023-12-20
|
71
|
132
|
-61
|
15.35
|
|
2023-12-14
|
5
|
12
|
-7
|
14.05
|
|
2023-12-13
|
15
|
35
|
-20
|
14.05
|
|
2023-12-11
|
0
|
30
|
-30
|
14.10
|
|
2023-12-08
|
0
|
30
|
-30
|
14.05
|
|
2023-12-07
|
0
|
20
|
-20
|
13.95
|
|
2023-12-06
|
0
|
3
|
-3
|
14.15
|
|
2023-12-04
|
0
|
46
|
-46
|
14.15
|
|
2023-12-01
|
0
|
9
|
-9
|
14.15
|
|
2023-11-30
|
0
|
75
|
-75
|
14.15
|
|
2023-11-29
|
1
|
23
|
-22
|
14.30
|
|
2023-11-24
|
5
|
0
|
5
|
14.30
|
|
2023-11-23
|
5
|
1
|
4
|
14.55
|
|
2023-11-22
|
12
|
9
|
3
|
14.55
|
|
2023-11-21
|
2
|
20
|
-18
|
14.30
|
|
2023-11-20
|
0
|
2
|
-2
|
14.05
|
|
2023-11-17
|
15
|
2
|
13
|
14.10
|
|
2023-11-16
|
2
|
4
|
-2
|
14.10
|
|
2023-11-15
|
0
|
12
|
-12
|
14.00
|
|
2023-11-14
|
10
|
5
|
5
|
13.75
|
|
2023-11-10
|
10
|
1
|
9
|
13.60
|
|
2023-11-09
|
2
|
2
|
0
|
13.75
|
|
2023-11-03
|
2
|
12
|
-10
|
13.90
|
|
2023-11-02
|
2
|
2
|
0
|
13.55
|
|
2023-10-20
|
15
|
14
|
1
|
13.65
|
|
2023-10-19
|
5
|
0
|
5
|
13.70
|
|
2023-10-17
|
10
|
0
|
10
|
13.75
|
|
2023-10-16
|
12
|
0
|
12
|
13.75
|
|
2023-10-13
|
31
|
99
|
-68
|
13.80
|
|
2023-10-12
|
2
|
3
|
-1
|
14.25
|
|
2023-10-06
|
12
|
5
|
7
|
14.60
|
|
2023-10-05
|
15
|
0
|
15
|
14.60
|
|
2023-10-04
|
38
|
29
|
9
|
14.55
|
|
2023-10-02
|
5
|
1
|
4
|
14.35
|
|
2023-09-28
|
1
|
5
|
-4
|
14.40
|
|
2023-09-27
|
4
|
1
|
3
|
14.30
|
|
2023-09-26
|
21
|
4
|
17
|
14.35
|
|
2023-09-25
|
9
|
1
|
8
|
14.40
|
|
2023-09-22
|
7
|
2
|
5
|
14.50
|
|
2023-09-21
|
6
|
6
|
0
|
14.60
|
|
2023-09-20
|
12
|
0
|
12
|
14.60
|
|
2023-09-19
|
8
|
3
|
5
|
14.60
|
|
2023-09-15
|
5
|
0
|
5
|
14.55
|
|
2023-09-14
|
2
|
0
|
2
|
14.55
|
|
2023-09-13
|
11
|
4
|
7
|
14.60
|
|
2023-09-12
|
61
|
5
|
56
|
14.55
|
|
2023-09-11
|
16
|
0
|
16
|
14.35
|
|
2023-09-08
|
5
|
3
|
2
|
14.80
|
|
2023-09-07
|
32
|
5
|
27
|
14.85
|
|
2023-09-06
|
24
|
1
|
23
|
14.90
|
|
2023-09-05
|
62
|
5
|
57
|
15.00
|
|
2023-09-04
|
15
|
0
|
15
|
14.60
|
|
2023-07-19
|
14
|
38
|
-24
|
16.15
|
|
2023-05-25
|
25
|
30
|
-5
|
14.45
|
|
2023-05-24
|
67
|
40
|
27
|
14.35
|
|
2023-05-18
|
0
|
10
|
-10
|
13.95
|
|
2023-05-12
|
10
|
0
|
10
|
13.65
|
|
2023-05-08
|
3
|
0
|
3
|
13.25
|
|
2023-04-28
|
0
|
10
|
-10
|
13.65
|
|
2023-04-27
|
10
|
15
|
-5
|
13.65
|
|
2023-04-26
|
12
|
5
|
7
|
13.05
|
|
2023-04-25
|
13
|
50
|
-37
|
13.25
|
|
2023-04-21
|
55
|
10
|
45
|
13.80
|
|
2023-04-20
|
11
|
57
|
-46
|
14.20
|
|
2023-04-19
|
57
|
25
|
32
|
14.55
|
|
2023-04-17
|
50
|
10
|
40
|
12.80
|
|
2023-04-14
|
10
|
60
|
-50
|
12.45
|
|
2023-04-13
|
50
|
20
|
30
|
12.50
|
|
2023-04-12
|
11
|
171
|
-160
|
12.55
|
|
2023-04-11
|
8
|
11
|
-3
|
12.40
|
|
2023-04-10
|
3
|
5
|
-2
|
12.35
|
|
2023-04-06
|
10
|
0
|
10
|
12.30
|
|
2023-03-31
|
10
|
0
|
10
|
12.20
|
|
2023-03-30
|
32
|
0
|
32
|
12.30
|
|
2023-03-29
|
6
|
0
|
6
|
12.35
|
|
2023-03-27
|
10
|
0
|
10
|
12.30
|
|
2023-03-24
|
9
|
3
|
6
|
12.40
|
|
2023-03-22
|
58
|
0
|
58
|
12.35
|
|
2023-03-21
|
50
|
20
|
30
|
12.20
|
|
2023-03-20
|
20
|
117
|
-97
|
12.60
|
|
2023-03-17
|
6
|
45
|
-39
|
11.55
|
|
2023-03-15
|
114
|
0
|
114
|
11.00
|
|
2023-03-14
|
7
|
0
|
7
|
10.70
|
|
2023-03-13
|
34
|
0
|
34
|
10.75
|
|
2023-02-21
|
0
|
15
|
-15
|
10.45
|
|
2023-02-20
|
10
|
2
|
8
|
10.55
|
|
2022-09-20
|
0
|
1
|
-1
|
10.45
|
|
2022-09-07
|
2
|
0
|
2
|
10.45
|
|
2022-09-01
|
3
|
0
|
3
|
10.60
|
|
2022-08-18
|
1
|
0
|
1
|
10.95
|
|
2022-08-16
|
0
|
15
|
-15
|
10.75
|
|
2022-08-15
|
10
|
0
|
10
|
10.55
|
|
2022-08-12
|
5
|
0
|
5
|
10.65
|
|
2022-07-05
|
0
|
2
|
-2
|
9.93
|
|
2022-07-01
|
2
|
0
|
2
|
9.28
|
|
2022-05-16
|
0
|
9
|
-9
|
9.04
|
|
2022-05-13
|
9
|
0
|
9
|
9.11
|
|
2022-03-03
|
0
|
4
|
-4
|
10.35
|
|
2022-02-08
|
0
|
3
|
-3
|
10.45
|
|
2021-12-23
|
0
|
13
|
-13
|
11.25
|
|
2021-11-23
|
3
|
0
|
3
|
10.90
|
|
2021-11-10
|
2
|
0
|
2
|
11.80
|
|
2021-11-04
|
1
|
30
|
-29
|
12.50
|
|
2021-11-03
|
30
|
2
|
28
|
12.40
|
|
2021-10-28
|
40
|
90
|
-50
|
11.10
|
|
2021-10-26
|
1
|
10
|
-9
|
10.45
|
|
2021-10-25
|
0
|
5
|
-5
|
10.45
|
|
2021-10-19
|
10
|
15
|
-5
|
10.75
|
|
2021-10-18
|
0
|
5
|
-5
|
10.70
|
|
2021-10-15
|
70
|
0
|
70
|
10.80
|
|
2021-09-10
|
1
|
0
|
1
|
9.60
|
|
2021-09-06
|
0
|
11
|
-11
|
9.93
|
|
2021-09-03
|
18
|
47
|
-29
|
9.98
|
|
2021-09-02
|
5
|
0
|
5
|
9.98
|
|
2021-09-01
|
15
|
29
|
-14
|
9.94
|
|
2021-08-27
|
15
|
0
|
15
|
9.72
|
|
2021-08-26
|
2
|
0
|
2
|
9.80
|
|
2021-08-25
|
15
|
0
|
15
|
9.79
|
|
2021-08-24
|
9
|
1
|
8
|
9.78
|
|
2021-08-23
|
16
|
0
|
16
|
9.92
|
|
2021-08-12
|
10
|
0
|
10
|
10.10
|
|
2021-08-11
|
10
|
0
|
10
|
10.00
|
|
2021-05-06
|
6
|
12
|
-6
|
12.20
|
|
2021-05-05
|
12
|
6
|
6
|
12.30
|
|
2020-08-04
|
0
|
2
|
-2
|
13.80
|
|
2020-07-17
|
0
|
7
|
-7
|
13.80
|
|
2020-04-09
|
0
|
18
|
-18
|
14.20
|
|
2020-04-08
|
18
|
0
|
18
|
13.30
|
|
2019-11-08
|
0
|
20
|
-20
|
16.40
|
|
2019-10-31
|
20
|
0
|
20
|
17.10
|
|
2019-10-16
|
10
|
49
|
-39
|
16.75
|
|
2019-10-15
|
10
|
20
|
-10
|
16.85
|
|
2019-10-14
|
20
|
30
|
-10
|
16.95
|
|
2019-10-09
|
66
|
0
|
66
|
17.00
|
|
2019-09-18
|
0
|
28
|
-28
|
15.60
|
|
2019-09-12
|
10
|
30
|
-20
|
16.90
|
|
2019-09-11
|
30
|
69
|
-39
|
17.00
|
|
2019-09-04
|
0
|
100
|
-100
|
15.05
|
|
2019-08-28
|
0
|
10
|
-10
|
13.55
|
|
2019-08-22
|
0
|
15
|
-15
|
13.40
|
|
2019-08-07
|
17
|
0
|
17
|
13.40
|
|
2019-07-22
|
0
|
50
|
-50
|
13.60
|
|
2019-07-12
|
0
|
30
|
-30
|
11.05
|
| 合計 | 3480 | 3734 | -254 | |
