點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中電 (1611)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 8%
10日大漲率 4%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
24
-24
13.50
2026-03-18
0
23
-23
13.45
2026-01-28
0
15
-15
13.60
2026-01-21
0
10
-10
13.80
2025-12-18
10
0
10
12.80
2025-12-04
20
0
20
12.55
2025-07-31
0
6
-6
12.65
2025-06-27
0
12
-12
12.85
2025-06-26
0
7
-7
12.80
2025-06-23
0
10
-10
12.60
2025-06-19
0
5
-5
13.10
2025-06-16
5
0
5
13.30
2025-03-05
18
0
18
16.35
2025-02-18
7
0
7
15.40
2024-08-01
1
13
-12
19.35
2024-05-23
20
0
20
17.20
2024-05-17
0
45
-45
17.65
2024-03-15
0
7
-7
16.15
2024-03-07
0
15
-15
16.30
2023-12-25
0
5
-5
16.55
2023-11-23
0
20
-20
16.60
2023-11-13
10
0
10
15.80
2023-10-23
5
0
5
15.55
2023-10-11
5
0
5
2023-08-17
0
15
-15
17.05
2023-08-11
0
20
-20
17.10
2023-06-02
5
30
-25
18.05
2023-03-27
20
35
-15
15.80
2022-11-10
0
9
-9
14.10
2022-11-03
0
6
-6
14.35
2022-09-19
1
11
-10
15.85
2022-09-15
0
21
-21
16.35
2022-08-17
0
100
-100
18.00
2022-08-12
101
0
101
17.70
2022-06-21
55
3
52
19.25
2022-05-16
9
38
-29
17.80
2022-05-10
33
0
33
18.60
2022-04-27
35
3
32
18.50
2022-03-02
100
0
100
18.35
2021-10-28
0
18
-18
10.50
2021-10-26
0
34
-34
10.40
2021-10-20
50
0
50
10.10
2021-09-16
1
20
-19
10.00
2021-09-09
20
0
20
10.05
2021-08-24
0
5
-5
10.35
2021-07-15
0
20
-20
11.30
2021-06-18
0
24
-24
11.50
2021-05-21
24
0
24
10.80
2021-04-08
32
2
30
13.30
2021-04-01
0
10
-10
12.80
2021-03-04
15
2
13
13.20
2020-11-25
0
10
-10
11.20
2020-10-21
0
9
-9
10.95
2020-07-21
0
15
-15
11.30
2020-07-16
3
0
3
11.55
2020-04-20
0
20
-20
12.70
2019-11-28
0
30
-30
10.70
2019-10-24
0
10
-10
10.80
2019-09-23
0
10
-10
9.04
2019-09-19
0
0
0
9.04
合計 605 747 -142