| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
71
|
5
|
66
|
28.25
|
|
2026-05-28
|
103
|
5
|
98
|
28.50
|
|
2026-02-25
|
24
|
1
|
23
|
18.50
|
|
2026-02-24
|
71
|
32
|
39
|
19.25
|
|
2025-12-29
|
4
|
61
|
-57
|
15.30
|
|
2025-11-04
|
0
|
6
|
-6
|
11.45
|
|
2025-09-09
|
0
|
19
|
-19
|
13.25
|
|
2025-09-04
|
12
|
0
|
12
|
12.45
|
|
2025-03-25
|
15
|
0
|
15
|
14.70
|
|
2023-05-11
|
2
|
45
|
-43
|
15.10
|
|
2023-05-08
|
2
|
35
|
-33
|
16.40
|
|
2023-05-04
|
41
|
0
|
41
|
16.95
|
|
2023-05-03
|
16
|
51
|
-35
|
17.25
|
|
2023-03-30
|
5
|
0
|
5
|
14.10
|
|
2022-12-28
|
30
|
15
|
15
|
14.85
|
|
2022-12-16
|
15
|
1
|
14
|
15.60
|
|
2022-09-28
|
0
|
25
|
-25
|
13.60
|
|
2022-08-23
|
0
|
50
|
-50
|
17.20
|
|
2022-08-15
|
52
|
0
|
52
|
16.80
|
|
2022-04-07
|
47
|
0
|
47
|
22.25
|
|
2021-10-06
|
40
|
0
|
40
|
9.66
|
|
2021-09-29
|
51
|
1
|
50
|
9.82
|
|
2021-06-17
|
2
|
0
|
2
|
9.97
|
|
2020-09-29
|
0
|
5
|
-5
|
9.97
|
|
2020-09-11
|
0
|
42
|
-42
|
10.80
|
|
2020-08-27
|
0
|
15
|
-15
|
10.50
|
|
2020-08-14
|
20
|
0
|
20
|
10.40
|
|
2020-08-13
|
12
|
0
|
12
|
10.20
|
|
2020-07-24
|
18
|
0
|
18
|
10.00
|
|
2020-07-22
|
10
|
0
|
10
|
10.60
|
|
2020-07-17
|
0
|
20
|
-20
|
10.55
|
|
2020-07-07
|
0
|
2
|
-2
|
9.68
|
|
2020-07-02
|
19
|
0
|
19
|
9.69
|
|
2020-06-05
|
2
|
0
|
2
|
9.93
|
|
2020-05-25
|
4
|
0
|
4
|
9.85
|
|
2020-05-19
|
2
|
0
|
2
|
9.91
|
|
2020-05-15
|
0
|
10
|
-10
|
9.76
|
|
2020-05-14
|
2
|
32
|
-30
|
9.90
|
|
2020-05-05
|
0
|
10
|
-10
|
10.15
|
|
2020-04-29
|
0
|
30
|
-30
|
10.00
|
|
2020-04-28
|
2
|
23
|
-21
|
10.05
|
|
2020-04-27
|
0
|
35
|
-35
|
10.10
|
|
2020-03-20
|
15
|
0
|
15
|
8.31
|
|
2020-03-18
|
3
|
0
|
3
|
8.76
|
|
2020-03-16
|
5
|
0
|
5
|
9.13
|
|
2020-03-10
|
0
|
30
|
-30
|
10.15
|
|
2020-02-27
|
85
|
0
|
85
|
10.70
|
|
2020-01-15
|
45
|
0
|
45
|
10.20
|
|
2019-12-11
|
2
|
0
|
2
|
8.71
|
|
2019-12-10
|
1
|
0
|
1
|
8.74
|
|
2019-10-01
|
0
|
5
|
-5
|
8.80
|
|
2019-08-29
|
5
|
0
|
5
|
8.84
|
|
2019-08-28
|
5
|
0
|
5
|
8.84
|
| 合計 | 860 | 611 | 249 | |
