點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 12.5%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
0
1
11.00
2025-10-29
0
0
0
12.30
2025-09-11
0
6
-6
13.20
2025-08-18
0
0
0
13.80
2024-12-06
0
10
-10
17.70
2024-09-25
1
0
1
16.20
2024-09-09
0
1
-1
17.50
2024-05-30
0
1
-1
16.00
2024-04-09
0
4
-4
15.95
2024-02-27
0
6
-6
17.05
2023-12-25
0
6
-6
16.65
2023-12-08
10
0
10
17.00
2023-10-17
0
1
-1
11.40
2023-07-11
0
1
-1
14.05
2023-02-24
0
2
-2
15.60
2022-09-08
0
5
-5
17.00
2022-05-23
0
1
-1
14.50
2022-04-25
0
5
-5
17.00
2022-03-16
0
1
-1
13.55
2022-02-14
0
10
-10
14.85
2022-01-25
5
0
5
15.20
2022-01-21
0
6
-6
16.00
2022-01-18
0
4
-4
15.90
2022-01-12
6
0
6
17.20
2021-12-09
7
0
7
16.00
2021-11-23
0
3
-3
14.00
2021-11-16
1
0
1
14.00
2021-04-27
0
20
-20
22.70
2021-04-26
10
0
10
21.30
2021-04-23
11
0
11
21.25
2021-04-19
6
0
6
21.90
2021-02-24
0
5
-5
23.30
2021-01-06
0
3
-3
24.85
2020-12-15
0
10
-10
25.05
2020-12-14
10
0
10
25.70
2020-11-04
0
9
-9
24.90
2020-10-28
4
1
3
25.45
2020-10-08
5
0
5
27.25
2020-09-30
5
0
5
25.65
2020-09-17
2
0
2
28.00
2020-09-15
0
5
-5
28.70
2020-09-10
0
10
-10
29.40
2020-09-02
6
1
5
31.05
2020-08-27
10
0
10
33.00
2020-07-31
0
10
-10
33.00
2020-07-29
5
0
5
27.50
2020-07-22
0
5
-5
30.10
2020-07-20
5
0
5
30.40
2020-07-17
10
0
10
33.75
2020-05-21
0
10
-10
15.60
2020-05-15
0
10
-10
15.50
2020-05-11
10
0
10
13.30
2020-03-09
0
14
-14
13.50
2020-02-14
0
4
-4
11.20
2020-02-12
8
0
8
10.70
2020-02-07
13
0
13
12.40
2019-12-26
0
1
-1
8.16
2019-11-11
2
0
2
8.01
合計 153 191 -38