| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
3
|
19
|
-16
|
17.00
|
|
2026-04-13
|
7
|
0
|
7
|
15.95
|
|
2026-04-10
|
8
|
0
|
8
|
15.85
|
|
2026-03-26
|
5
|
0
|
5
|
16.25
|
|
2026-03-20
|
0
|
8
|
-8
|
16.95
|
|
2026-03-17
|
0
|
2
|
-2
|
15.60
|
|
2026-03-10
|
11
|
1
|
10
|
15.75
|
|
2026-02-09
|
1
|
4
|
-3
|
17.10
|
|
2026-01-08
|
0
|
14
|
-14
|
19.35
|
|
2025-12-15
|
0
|
5
|
-5
|
19.05
|
|
2025-10-15
|
5
|
0
|
5
|
15.35
|
|
2025-10-08
|
4
|
0
|
4
|
16.25
|
|
2025-10-01
|
3
|
0
|
3
|
13.00
|
|
2025-09-18
|
10
|
0
|
10
|
13.30
|
|
2025-09-05
|
0
|
2
|
-2
|
7.62
|
|
2025-07-09
|
0
|
7
|
-7
|
7.49
|
|
2025-07-08
|
0
|
5
|
-5
|
6.82
|
|
2025-04-11
|
0
|
2
|
-2
|
5.67
|
|
2025-02-24
|
0
|
5
|
-5
|
16.05
|
|
2025-02-19
|
12
|
0
|
12
|
15.60
|
|
2025-02-14
|
4
|
0
|
4
|
15.40
|
|
2024-12-18
|
0
|
1
|
-1
|
15.85
|
|
2024-12-11
|
0
|
2
|
-2
|
16.10
|
|
2024-12-02
|
0
|
1
|
-1
|
16.00
|
|
2024-11-28
|
0
|
4
|
-4
|
16.00
|
|
2024-11-27
|
1
|
4
|
-3
|
15.70
|
|
2024-11-21
|
0
|
2
|
-2
|
16.20
|
|
2024-11-20
|
2
|
0
|
2
|
16.00
|
|
2024-11-15
|
0
|
3
|
-3
|
15.95
|
|
2024-11-14
|
0
|
2
|
-2
|
15.90
|
|
2024-11-13
|
0
|
3
|
-3
|
16.20
|
|
2024-10-23
|
2
|
0
|
2
|
18.25
|
|
2024-10-22
|
0
|
4
|
-4
|
18.30
|
|
2024-10-17
|
2
|
0
|
2
|
18.25
|
|
2024-10-01
|
0
|
3
|
-3
|
18.55
|
|
2024-09-27
|
4
|
0
|
4
|
18.50
|
|
2024-09-25
|
0
|
3
|
-3
|
18.55
|
|
2024-09-12
|
0
|
4
|
-4
|
18.40
|
|
2024-08-21
|
3
|
0
|
3
|
20.35
|
|
2024-05-10
|
2
|
15
|
-13
|
17.50
|
|
2024-04-19
|
11
|
0
|
11
|
17.05
|
|
2024-04-18
|
7
|
0
|
7
|
17.60
|
|
2024-03-01
|
2
|
19
|
-17
|
19.70
|
|
2024-01-08
|
5
|
0
|
5
|
13.75
|
|
2023-12-26
|
0
|
3
|
-3
|
14.50
|
|
2023-12-08
|
2
|
0
|
2
|
15.20
|
|
2023-12-07
|
2
|
0
|
2
|
15.20
|
|
2023-12-04
|
4
|
0
|
4
|
15.30
|
|
2023-11-30
|
4
|
0
|
4
|
15.65
|
|
2023-11-29
|
0
|
2
|
-2
|
15.80
|
|
2023-11-28
|
4
|
0
|
4
|
15.65
|
|
2023-11-21
|
0
|
2
|
-2
|
15.95
|
|
2023-11-06
|
4
|
0
|
4
|
15.95
|
|
2023-10-02
|
0
|
3
|
-3
|
17.20
|
|
2023-09-19
|
0
|
1
|
-1
|
14.75
|
|
2023-09-12
|
0
|
1
|
-1
|
14.65
|
|
2023-07-19
|
0
|
15
|
-15
|
6.90
|
|
2023-02-17
|
0
|
2
|
-2
|
9.00
|
|
2023-02-16
|
0
|
4
|
-4
|
9.03
|
|
2023-02-09
|
6
|
0
|
6
|
8.88
|
|
2023-02-06
|
0
|
2
|
-2
|
8.92
|
|
2023-01-31
|
5
|
0
|
5
|
9.04
|
|
2023-01-17
|
0
|
2
|
-2
|
8.92
|
|
2023-01-11
|
2
|
0
|
2
|
8.90
|
|
2023-01-06
|
5
|
0
|
5
|
8.92
|
|
2022-12-29
|
5
|
0
|
5
|
9.06
|
|
2022-12-08
|
5
|
0
|
5
|
8.55
|
|
2022-12-05
|
0
|
7
|
-7
|
9.18
|
|
2022-11-11
|
0
|
5
|
-5
|
8.70
|
|
2022-11-03
|
5
|
0
|
5
|
8.57
|
|
2022-10-20
|
5
|
0
|
5
|
8.44
|
|
2022-10-17
|
2
|
5
|
-3
|
8.62
|
|
2022-10-12
|
0
|
2
|
-2
|
8.87
|
|
2022-09-28
|
0
|
6
|
-6
|
8.80
|
|
2022-09-27
|
10
|
0
|
10
|
9.01
|
|
2022-09-15
|
5
|
0
|
5
|
10.10
|
|
2022-09-14
|
0
|
14
|
-14
|
10.15
|
|
2022-09-12
|
7
|
0
|
7
|
10.30
|
|
2022-09-07
|
3
|
0
|
3
|
10.10
|
|
2022-08-30
|
10
|
0
|
10
|
10.80
|
|
2022-07-27
|
0
|
8
|
-8
|
11.05
|
|
2022-07-26
|
0
|
9
|
-9
|
10.05
|
|
2022-07-25
|
4
|
0
|
4
|
9.18
|
|
2022-07-22
|
3
|
0
|
3
|
9.18
|
|
2022-07-20
|
3
|
0
|
3
|
9.10
|
|
2022-07-08
|
6
|
0
|
6
|
9.13
|
|
2022-05-11
|
0
|
20
|
-20
|
11.00
|
|
2022-05-10
|
0
|
16
|
-16
|
11.05
|
|
2022-04-25
|
2
|
20
|
-18
|
11.80
|
|
2022-04-12
|
3
|
0
|
3
|
12.15
|
|
2022-03-23
|
0
|
2
|
-2
|
12.65
|
|
2022-03-10
|
0
|
2
|
-2
|
12.50
|
|
2022-03-02
|
0
|
30
|
-30
|
13.35
|
|
2022-02-25
|
4
|
0
|
4
|
13.00
|
|
2022-02-22
|
20
|
0
|
20
|
13.45
|
|
2022-02-16
|
10
|
0
|
10
|
12.40
|
|
2022-01-19
|
20
|
0
|
20
|
12.85
|
|
2022-01-18
|
0
|
20
|
-20
|
13.00
|
|
2022-01-14
|
10
|
0
|
10
|
12.95
|
|
2022-01-13
|
10
|
0
|
10
|
13.10
|
|
2021-12-16
|
20
|
0
|
20
|
14.20
|
|
2021-12-15
|
5
|
0
|
5
|
13.80
|
|
2021-11-22
|
0
|
8
|
-8
|
13.40
|
|
2021-11-18
|
15
|
0
|
15
|
13.45
|
|
2021-11-11
|
0
|
30
|
-30
|
12.95
|
|
2021-11-03
|
20
|
0
|
20
|
12.60
|
|
2021-11-02
|
0
|
30
|
-30
|
12.80
|
|
2021-10-06
|
0
|
4
|
-4
|
11.15
|
|
2021-09-16
|
0
|
2
|
-2
|
12.35
|
|
2021-09-15
|
7
|
0
|
7
|
12.50
|
|
2021-08-23
|
0
|
18
|
-18
|
12.85
|
|
2021-07-15
|
0
|
30
|
-30
|
14.00
|
|
2021-07-14
|
7
|
40
|
-33
|
13.85
|
|
2021-07-13
|
0
|
22
|
-22
|
13.85
|
|
2021-07-12
|
0
|
10
|
-10
|
13.80
|
|
2021-07-06
|
1
|
12
|
-11
|
14.60
|
|
2021-07-01
|
12
|
2
|
10
|
14.05
|
|
2021-06-30
|
20
|
0
|
20
|
14.20
|
|
2021-06-22
|
10
|
0
|
10
|
14.10
|
|
2021-06-15
|
10
|
0
|
10
|
13.55
|
|
2021-06-08
|
0
|
13
|
-13
|
13.10
|
|
2021-06-07
|
0
|
10
|
-10
|
13.20
|
|
2021-06-02
|
0
|
5
|
-5
|
13.10
|
|
2021-06-01
|
0
|
5
|
-5
|
13.05
|
|
2021-05-31
|
3
|
13
|
-10
|
12.90
|
|
2021-05-27
|
13
|
3
|
10
|
13.00
|
|
2021-05-26
|
40
|
5
|
35
|
13.00
|
|
2021-05-25
|
50
|
0
|
50
|
12.70
|
|
2021-05-14
|
0
|
15
|
-15
|
11.75
|
|
2021-05-13
|
15
|
0
|
15
|
11.80
|
|
2021-05-06
|
3
|
15
|
-12
|
13.80
|
|
2021-05-05
|
15
|
0
|
15
|
13.65
|
|
2021-05-03
|
2
|
60
|
-58
|
14.50
|
|
2021-04-19
|
20
|
0
|
20
|
14.60
|
|
2021-04-15
|
4
|
15
|
-11
|
14.45
|
|
2021-04-12
|
38
|
0
|
38
|
15.20
|
|
2021-04-06
|
20
|
1
|
19
|
15.20
|
|
2021-03-17
|
0
|
11
|
-11
|
14.00
|
|
2021-03-16
|
0
|
11
|
-11
|
13.90
|
|
2021-03-12
|
0
|
9
|
-9
|
13.40
|
|
2021-03-11
|
0
|
12
|
-12
|
13.30
|
|
2021-03-10
|
0
|
10
|
-10
|
13.30
|
|
2021-03-09
|
10
|
0
|
10
|
13.30
|
|
2021-03-03
|
0
|
10
|
-10
|
13.45
|
|
2021-02-18
|
7
|
2
|
5
|
12.85
|
|
2021-02-03
|
30
|
10
|
20
|
12.20
|
|
2021-01-05
|
20
|
0
|
20
|
15.10
|
|
2020-12-22
|
0
|
10
|
-10
|
14.80
|
|
2020-11-27
|
21
|
2
|
19
|
15.80
|
|
2020-11-06
|
10
|
0
|
10
|
15.95
|
|
2020-11-04
|
11
|
0
|
11
|
16.05
|
|
2020-09-23
|
10
|
0
|
10
|
16.00
|
|
2020-09-14
|
10
|
1
|
9
|
15.40
|
|
2020-08-13
|
0
|
38
|
-38
|
16.65
|
|
2020-07-01
|
0
|
85
|
-85
|
17.30
|
|
2020-06-18
|
11
|
0
|
11
|
11.30
|
|
2020-06-17
|
0
|
15
|
-15
|
10.60
|
|
2020-06-16
|
0
|
10
|
-10
|
10.50
|
|
2020-06-12
|
2
|
20
|
-18
|
10.55
|
|
2020-06-09
|
0
|
10
|
-10
|
11.25
|
|
2020-06-05
|
20
|
0
|
20
|
11.50
|
|
2020-06-01
|
3
|
13
|
-10
|
11.20
|
|
2020-05-29
|
15
|
0
|
15
|
10.95
|
|
2020-05-26
|
0
|
29
|
-29
|
10.30
|
|
2020-05-20
|
0
|
10
|
-10
|
10.90
|
|
2020-05-19
|
8
|
0
|
8
|
9.95
|
|
2020-05-15
|
28
|
1
|
27
|
10.60
|
|
2020-05-11
|
21
|
0
|
21
|
9.65
|
|
2020-05-08
|
0
|
15
|
-15
|
8.78
|
|
2020-05-04
|
0
|
14
|
-14
|
8.65
|
|
2020-04-27
|
0
|
6
|
-6
|
8.60
|
|
2020-04-24
|
6
|
0
|
6
|
8.49
|
|
2020-04-08
|
5
|
0
|
5
|
6.78
|
|
2020-04-07
|
7
|
0
|
7
|
6.20
|
|
2020-03-30
|
0
|
3
|
-3
|
6.21
|
|
2020-03-25
|
0
|
4
|
-4
|
5.65
|
|
2020-03-24
|
4
|
12
|
-8
|
5.64
|
|
2020-03-19
|
10
|
20
|
-10
|
6.20
|
|
2020-03-18
|
8
|
0
|
8
|
6.88
|
|
2020-03-17
|
27
|
0
|
27
|
7.41
|
|
2020-03-04
|
0
|
10
|
-10
|
11.95
|
|
2020-03-02
|
0
|
7
|
-7
|
11.60
|
|
2020-02-19
|
0
|
20
|
-20
|
12.40
|
|
2020-02-05
|
20
|
0
|
20
|
12.00
|
|
2020-01-16
|
15
|
0
|
15
|
14.75
|
|
2020-01-13
|
15
|
0
|
15
|
14.50
|
|
2020-01-10
|
20
|
0
|
20
|
14.80
|
|
2020-01-09
|
35
|
0
|
35
|
14.70
|
|
2019-12-13
|
0
|
20
|
-20
|
15.05
|
|
2019-12-03
|
0
|
35
|
-35
|
16.45
|
|
2019-11-28
|
0
|
25
|
-25
|
16.35
|
|
2019-11-27
|
2
|
22
|
-20
|
15.90
|
|
2019-11-19
|
10
|
0
|
10
|
14.15
|
|
2019-10-17
|
3
|
0
|
3
|
10.90
|
|
2019-10-04
|
3
|
0
|
3
|
11.05
|
|
2019-10-03
|
3
|
0
|
3
|
11.00
|
|
2019-10-02
|
0
|
10
|
-10
|
11.20
|
|
2019-10-01
|
20
|
0
|
20
|
11.35
|
|
2019-09-02
|
2
|
0
|
2
|
11.05
|
|
2019-08-26
|
0
|
2
|
-2
|
11.30
|
|
2019-08-22
|
0
|
40
|
-40
|
11.45
|
|
2019-07-25
|
20
|
0
|
20
|
12.55
|
|
2019-07-23
|
0
|
6
|
-6
|
12.60
|
|
2019-07-12
|
10
|
0
|
10
|
12.85
|
|
2019-07-05
|
10
|
0
|
10
|
13.60
|
| 合計 | 1146 | 1305 | -159 | |
