點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安可 (3615)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 14.7%
10日大漲率 17.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
62
6
56
57.90
2026-05-08
28
0
28
34.10
2025-12-23
0
10
-10
24.20
2025-12-22
17
1
16
24.60
2025-09-11
0
11
-11
23.85
2025-09-09
10
0
10
25.00
2025-08-29
10
0
10
25.40
2025-08-13
5
0
5
22.80
2025-08-12
0
10
-10
22.60
2025-08-11
5
0
5
22.30
2025-08-05
5
0
5
22.75
2025-06-12
0
5
-5
24.00
2025-06-06
0
10
-10
23.65
2025-04-29
0
5
-5
24.15
2025-02-27
0
5
-5
27.45
2025-02-24
5
0
5
28.15
2025-01-20
0
5
-5
26.20
2024-09-10
1
18
-17
27.35
2024-08-22
35
0
35
27.75
2023-10-18
0
20
-20
21.40
2023-10-16
0
30
-30
22.15
2023-09-25
66
15
51
26.25
2023-07-20
0
4
-4
21.10
2023-07-17
5
0
5
21.50
2023-06-14
9
0
9
22.40
2023-06-08
5
0
5
20.90
2023-04-28
0
3
-3
17.75
2023-03-06
3
0
3
18.10
2023-01-11
0
5
-5
16.85
2022-10-17
1
0
1
15.85
2022-10-12
0
1
-1
15.65
2022-10-11
0
1
-1
15.45
2022-03-07
0
25
-25
20.55
2022-02-14
0
30
-30
22.60
2021-11-29
0
5
-5
20.85
2021-11-25
0
5
-5
22.10
2021-11-24
1
0
1
22.25
2021-11-19
5
0
5
22.60
2021-11-02
0
7
-7
21.45
2021-11-01
5
0
5
21.75
2021-10-21
0
5
-5
20.35
2021-10-19
0
3
-3
20.20
2021-10-14
0
13
-13
19.55
2021-07-29
0
10
-10
23.05
2021-06-08
2
11
-9
25.00
2021-06-07
11
0
11
24.50
2020-11-17
0
7
-7
18.60
2020-11-10
0
28
-28
18.50
2020-11-09
0
2
-2
18.40
2020-10-30
0
25
-25
18.45
2020-10-20
0
18
-18
19.60
2020-10-14
25
0
25
19.30
2020-09-30
12
0
12
18.30
2020-08-05
5
0
5
17.50
2020-07-27
0
7
-7
17.15
2020-05-26
3
0
3
13.60
2020-05-07
10
0
10
12.85
2020-04-30
10
0
10
12.75
2020-04-14
2
0
2
12.30
2020-04-08
10
0
10
11.80
2020-02-24
0
1
-1
14.15
2020-01-10
0
0
0
15.80
2019-12-27
8
0
8
15.70
2019-12-26
3
0
3
15.75
2019-12-23
3
0
3
15.75
2019-12-03
1
0
1
15.10
2019-07-17
1
0
1
14.15
合計 389 367 22