| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
1
|
5
|
414.50
|
|
2026-04-27
|
7
|
2
|
5
|
420.50
|
|
2026-04-24
|
20
|
2
|
18
|
424.00
|
|
2026-04-14
|
5
|
1
|
4
|
402.50
|
|
2026-04-13
|
10
|
0
|
10
|
400.00
|
|
2026-04-02
|
5
|
1
|
4
|
357.00
|
|
2026-03-16
|
1
|
10
|
-9
|
399.50
|
|
2026-03-11
|
5
|
0
|
5
|
383.00
|
|
2026-03-05
|
17
|
3
|
14
|
400.50
|
|
2026-03-04
|
0
|
31
|
-31
|
382.00
|
|
2026-03-03
|
2
|
39
|
-37
|
388.00
|
|
2026-03-02
|
9
|
41
|
-32
|
391.50
|
|
2026-02-06
|
6
|
0
|
6
|
348.50
|
|
2026-01-30
|
7
|
0
|
7
|
329.50
|
|
2026-01-29
|
8
|
0
|
8
|
335.50
|
|
2026-01-28
|
13
|
0
|
13
|
334.00
|
|
2026-01-16
|
13
|
0
|
13
|
355.50
|
|
2026-01-13
|
1
|
8
|
-7
|
369.00
|
|
2026-01-09
|
14
|
0
|
14
|
365.00
|
|
2025-12-31
|
28
|
2
|
26
|
347.00
|
|
2025-12-30
|
4
|
0
|
4
|
334.00
|
|
2025-11-10
|
0
|
49
|
-49
|
362.00
|
|
2025-11-05
|
11
|
1
|
10
|
383.00
|
|
2025-10-27
|
9
|
0
|
9
|
359.50
|
|
2025-10-23
|
4
|
0
|
4
|
358.00
|
|
2025-10-14
|
2
|
8
|
-6
|
370.50
|
|
2025-10-03
|
0
|
8
|
-8
|
386.00
|
|
2025-10-02
|
10
|
26
|
-16
|
381.50
|
|
2025-09-26
|
10
|
0
|
10
|
388.50
|
|
2025-09-22
|
7
|
0
|
7
|
378.50
|
|
2025-09-19
|
17
|
0
|
17
|
381.00
|
|
2025-09-04
|
1
|
27
|
-26
|
388.00
|
|
2025-09-03
|
2
|
13
|
-11
|
407.50
|
|
2025-09-02
|
0
|
33
|
-33
|
388.50
|
|
2025-08-25
|
1
|
16
|
-15
|
330.00
|
|
2025-08-20
|
7
|
45
|
-38
|
328.50
|
|
2025-08-13
|
5
|
33
|
-28
|
252.00
|
|
2025-07-28
|
20
|
0
|
20
|
249.00
|
|
2025-07-22
|
0
|
25
|
-25
|
243.00
|
|
2025-07-14
|
7
|
0
|
7
|
243.00
|
|
2025-07-11
|
8
|
0
|
8
|
244.00
|
|
2025-07-09
|
15
|
0
|
15
|
250.50
|
|
2025-07-08
|
1
|
49
|
-48
|
245.50
|
|
2025-06-26
|
7
|
0
|
7
|
281.50
|
|
2025-06-23
|
3
|
19
|
-16
|
265.50
|
|
2025-06-18
|
11
|
1
|
10
|
257.50
|
|
2025-06-04
|
21
|
1
|
20
|
230.50
|
|
2025-06-02
|
0
|
40
|
-40
|
209.50
|
|
2025-05-29
|
13
|
55
|
-42
|
209.50
|
|
2025-05-23
|
0
|
17
|
-17
|
201.50
|
|
2025-05-20
|
0
|
5
|
-5
|
184.00
|
|
2025-05-16
|
8
|
58
|
-50
|
186.00
|
|
2025-05-14
|
11
|
0
|
11
|
184.50
|
|
2025-05-13
|
7
|
0
|
7
|
179.00
|
|
2025-05-05
|
13
|
0
|
13
|
160.50
|
|
2025-05-02
|
13
|
0
|
13
|
169.50
|
|
2025-04-30
|
12
|
0
|
12
|
165.00
|
|
2025-04-29
|
5
|
0
|
5
|
165.50
|
|
2025-04-25
|
5
|
0
|
5
|
163.00
|
|
2025-04-18
|
0
|
10
|
-10
|
159.00
|
|
2025-04-16
|
0
|
25
|
-25
|
157.50
|
|
2025-04-15
|
0
|
10
|
-10
|
163.50
|
|
2025-04-14
|
0
|
30
|
-30
|
157.00
|
|
2025-04-11
|
30
|
0
|
30
|
150.50
|
|
2025-04-02
|
8
|
0
|
8
|
172.00
|
|
2025-04-01
|
10
|
1
|
9
|
171.00
|
|
2025-03-17
|
0
|
30
|
-30
|
192.00
|
|
2025-03-14
|
0
|
15
|
-15
|
201.00
|
|
2025-03-13
|
26
|
1
|
25
|
200.50
|
|
2025-03-11
|
4
|
60
|
-56
|
212.50
|
|
2025-03-07
|
1
|
14
|
-13
|
219.00
|
|
2025-02-26
|
1
|
27
|
-26
|
210.00
|
|
2025-02-24
|
7
|
0
|
7
|
201.50
|
|
2025-02-21
|
12
|
4
|
8
|
204.00
|
|
2025-02-06
|
21
|
0
|
21
|
190.50
|
|
2025-02-04
|
33
|
0
|
33
|
194.00
|
|
2025-02-03
|
25
|
2
|
23
|
215.50
|
|
2025-01-16
|
15
|
5
|
10
|
209.00
|
|
2025-01-14
|
15
|
1
|
14
|
204.50
|
|
2025-01-13
|
25
|
3
|
22
|
191.50
|
|
2025-01-09
|
12
|
0
|
12
|
198.00
|
|
2025-01-06
|
30
|
0
|
30
|
210.00
|
|
2024-10-30
|
0
|
7
|
-7
|
226.00
|
|
2024-09-13
|
0
|
30
|
-30
|
205.50
|
|
2024-09-11
|
1
|
20
|
-19
|
176.00
|
|
2024-09-10
|
31
|
0
|
31
|
177.00
|
|
2024-09-05
|
2
|
27
|
-25
|
178.00
|
|
2024-09-02
|
26
|
2
|
24
|
176.50
|
|
2024-08-29
|
0
|
81
|
-81
|
170.50
|
|
2024-08-19
|
11
|
30
|
-19
|
143.00
|
|
2024-08-15
|
0
|
13
|
-13
|
146.50
|
|
2024-08-12
|
0
|
10
|
-10
|
138.50
|
|
2024-08-09
|
0
|
10
|
-10
|
135.00
|
|
2024-08-08
|
0
|
30
|
-30
|
128.00
|
|
2024-08-07
|
10
|
46
|
-36
|
130.00
|
|
2024-08-06
|
100
|
35
|
65
|
118.50
|
|
2024-08-05
|
21
|
0
|
21
|
121.50
|
|
2024-07-31
|
15
|
0
|
15
|
140.00
|
|
2024-07-26
|
31
|
0
|
31
|
138.50
|
|
2024-07-23
|
0
|
21
|
-21
|
153.50
|
|
2024-07-22
|
16
|
4
|
12
|
146.00
|
|
2024-07-19
|
9
|
78
|
-69
|
149.50
|
|
2024-07-18
|
20
|
0
|
20
|
153.50
|
|
2024-07-17
|
22
|
0
|
22
|
155.00
|
|
2024-07-09
|
10
|
1
|
9
|
147.50
|
|
2024-07-08
|
65
|
1
|
64
|
149.50
|
|
2024-07-05
|
23
|
0
|
23
|
151.00
|
|
2024-06-11
|
0
|
10
|
-10
|
159.00
|
|
2024-06-07
|
0
|
85
|
-85
|
159.00
|
|
2024-06-06
|
10
|
1
|
9
|
159.50
|
|
2024-06-05
|
30
|
0
|
30
|
163.00
|
|
2024-06-04
|
20
|
0
|
20
|
170.00
|
|
2024-05-31
|
0
|
80
|
-80
|
169.50
|
|
2024-05-23
|
12
|
0
|
12
|
156.50
|
|
2024-05-22
|
18
|
0
|
18
|
156.00
|
|
2024-05-20
|
35
|
0
|
35
|
156.50
|
|
2024-05-17
|
25
|
0
|
25
|
159.00
|
|
2024-05-14
|
18
|
0
|
18
|
156.50
|
|
2024-05-10
|
0
|
50
|
-50
|
154.50
|
|
2024-04-25
|
60
|
2
|
58
|
153.50
|
|
2024-04-15
|
0
|
104
|
-104
|
155.50
|
|
2024-04-11
|
14
|
45
|
-31
|
146.00
|
|
2024-04-09
|
20
|
0
|
20
|
154.00
|
|
2024-03-28
|
25
|
1
|
24
|
146.50
|
|
2024-03-27
|
60
|
0
|
60
|
150.50
|
|
2024-03-26
|
17
|
47
|
-30
|
147.50
|
|
2024-03-25
|
3
|
31
|
-28
|
|
|
2024-03-20
|
26
|
0
|
26
|
146.50
|
|
2024-03-19
|
30
|
1
|
29
|
147.50
|
|
2024-03-13
|
4
|
131
|
-127
|
150.00
|
|
2024-03-12
|
2
|
48
|
-46
|
166.50
|
|
2024-03-08
|
54
|
0
|
54
|
151.00
|
|
2024-03-05
|
21
|
0
|
21
|
143.00
|
|
2024-02-29
|
21
|
48
|
-27
|
132.00
|
|
2024-02-27
|
36
|
1
|
35
|
121.50
|
|
2024-02-23
|
60
|
0
|
60
|
119.00
|
|
2024-02-21
|
0
|
138
|
-138
|
116.00
|
|
2024-02-16
|
30
|
0
|
30
|
120.50
|
|
2024-02-15
|
51
|
1
|
50
|
123.50
|
|
2024-01-30
|
17
|
1
|
16
|
107.50
|
|
2024-01-26
|
30
|
0
|
30
|
108.00
|
|
2024-01-25
|
70
|
0
|
70
|
107.50
|
|
2024-01-24
|
2
|
119
|
-117
|
109.00
|
|
2024-01-09
|
0
|
20
|
-20
|
100.00
|
|
2024-01-02
|
14
|
1
|
13
|
103.50
|
|
2023-12-28
|
6
|
0
|
6
|
98.80
|
|
2023-12-15
|
10
|
0
|
10
|
98.10
|
|
2023-12-04
|
5
|
0
|
5
|
100.50
|
|
2023-11-30
|
5
|
0
|
5
|
102.50
|
|
2023-11-22
|
20
|
0
|
20
|
100.00
|
|
2023-11-03
|
15
|
0
|
15
|
94.80
|
|
2023-10-24
|
10
|
0
|
10
|
93.70
|
|
2023-10-13
|
11
|
1
|
10
|
102.50
|
|
2023-07-19
|
2
|
38
|
-36
|
144.50
|
|
2023-07-07
|
2
|
191
|
-189
|
136.00
|
|
2023-07-06
|
1
|
37
|
-36
|
133.00
|
|
2023-07-04
|
0
|
20
|
-20
|
119.50
|
|
2023-06-30
|
0
|
15
|
-15
|
110.50
|
|
2023-06-28
|
0
|
40
|
-40
|
112.00
|
|
2023-06-26
|
0
|
3
|
-3
|
107.50
|
|
2023-06-21
|
0
|
15
|
-15
|
110.00
|
|
2023-06-19
|
0
|
10
|
-10
|
108.00
|
|
2023-06-09
|
4
|
0
|
4
|
103.50
|
|
2023-05-19
|
12
|
1
|
11
|
97.80
|
|
2023-05-09
|
5
|
0
|
5
|
88.10
|
|
2023-05-08
|
3
|
0
|
3
|
89.70
|
|
2023-05-04
|
5
|
0
|
5
|
89.00
|
|
2023-03-29
|
0
|
2
|
-2
|
82.40
|
|
2023-03-08
|
5
|
0
|
5
|
85.90
|
|
2023-03-06
|
5
|
0
|
5
|
83.50
|
|
2023-02-24
|
5
|
0
|
5
|
80.80
|
|
2023-02-16
|
5
|
0
|
5
|
79.70
|
|
2023-01-31
|
5
|
0
|
5
|
72.40
|
|
2022-11-07
|
5
|
0
|
5
|
61.70
|
|
2022-10-18
|
5
|
0
|
5
|
63.00
|
|
2022-10-05
|
10
|
0
|
10
|
65.10
|
|
2022-10-04
|
5
|
0
|
5
|
65.10
|
|
2022-08-25
|
5
|
0
|
5
|
71.90
|
|
2022-08-11
|
10
|
0
|
10
|
68.40
|
|
2022-07-22
|
10
|
1
|
9
|
73.00
|
|
2022-07-14
|
7
|
0
|
7
|
70.60
|
|
2022-07-13
|
9
|
1
|
8
|
69.90
|
|
2022-07-08
|
12
|
1
|
11
|
73.50
|
|
2022-06-27
|
8
|
0
|
8
|
90.70
|
|
2022-06-22
|
5
|
0
|
5
|
87.40
|
|
2022-06-21
|
7
|
0
|
7
|
89.50
|
|
2022-06-06
|
4
|
0
|
4
|
95.30
|
|
2022-06-02
|
6
|
0
|
6
|
97.10
|
|
2022-05-19
|
5
|
0
|
5
|
96.70
|
|
2022-05-18
|
5
|
0
|
5
|
97.90
|
|
2022-04-29
|
10
|
0
|
10
|
104.00
|
|
2022-04-28
|
10
|
0
|
10
|
99.60
|
|
2022-04-26
|
0
|
13
|
-13
|
100.50
|
|
2022-03-23
|
4
|
0
|
4
|
116.50
|
|
2022-03-22
|
3
|
0
|
3
|
118.00
|
|
2022-03-21
|
17
|
0
|
17
|
116.50
|
|
2022-03-15
|
14
|
1
|
13
|
110.50
|
|
2022-03-10
|
9
|
0
|
9
|
119.00
|
|
2022-03-03
|
15
|
0
|
15
|
119.00
|
|
2022-02-16
|
0
|
11
|
-11
|
126.50
|
|
2022-02-15
|
7
|
0
|
7
|
123.00
|
|
2022-02-09
|
13
|
0
|
13
|
130.50
|
|
2022-02-08
|
10
|
1
|
9
|
130.50
|
|
2022-01-24
|
17
|
2
|
15
|
122.50
|
|
2022-01-13
|
2
|
26
|
-24
|
132.00
|
|
2022-01-10
|
10
|
0
|
10
|
139.50
|
|
2021-12-23
|
20
|
0
|
20
|
128.50
|
|
2021-12-21
|
10
|
0
|
10
|
124.50
|
|
2021-12-20
|
30
|
0
|
30
|
125.50
|
|
2021-12-13
|
31
|
0
|
31
|
131.50
|
|
2021-12-10
|
20
|
0
|
20
|
134.00
|
|
2021-12-03
|
2
|
38
|
-36
|
127.50
|
|
2021-10-28
|
0
|
8
|
-8
|
92.10
|
|
2021-10-13
|
3
|
0
|
3
|
85.60
|
|
2021-10-01
|
3
|
0
|
3
|
87.80
|
|
2021-08-17
|
0
|
1
|
-1
|
90.60
|
|
2021-07-16
|
0
|
7
|
-7
|
93.00
|
|
2021-04-20
|
0
|
2
|
-2
|
93.50
|
|
2021-04-19
|
0
|
2
|
-2
|
93.30
|
|
2021-04-07
|
3
|
0
|
3
|
94.00
|
|
2021-03-23
|
6
|
0
|
6
|
91.10
|
|
2021-01-15
|
3
|
0
|
3
|
84.90
|
|
2021-01-14
|
3
|
0
|
3
|
85.30
|
|
2020-08-21
|
0
|
5
|
-5
|
83.50
|
|
2020-02-10
|
6
|
0
|
6
|
85.90
|
|
2020-02-03
|
6
|
0
|
6
|
85.00
|
|
2019-09-17
|
6
|
0
|
6
|
92.60
|
|
2019-07-25
|
12
|
0
|
12
|
94.20
|
| 合計 | 2534 | 2812 | -278 | |
