點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

金橋 (6133)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 17.1%
10日大漲率 14.3%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
105
-105
24.05
2026-03-03
57
0
57
25.10
2026-03-02
45
0
45
23.90
2025-10-09
0
10
-10
17.05
2025-04-21
0
6
-6
13.25
2024-12-30
0
20
-20
18.90
2024-12-05
13
0
13
22.70
2024-10-22
0
26
-26
22.25
2024-09-13
0
46
-46
22.60
2024-09-12
60
12
48
22.50
2024-08-01
26
0
26
20.65
2024-05-29
0
42
-42
15.35
2024-05-27
42
0
42
15.55
2023-12-14
1
30
-29
15.80
2023-12-13
30
0
30
16.05
2023-11-13
2
46
-44
16.50
2023-07-26
0
95
-95
15.45
2023-07-14
20
61
-41
16.80
2023-06-20
21
0
21
18.05
2023-05-25
0
20
-20
19.90
2023-05-22
20
0
20
19.05
2023-05-04
12
0
12
19.85
2023-04-28
16
0
16
20.65
2023-03-28
16
0
16
22.80
2022-09-26
43
20
23
22.10
2022-09-20
23
2
21
24.45
2022-08-10
10
57
-47
21.35
2022-08-08
3
81
-78
22.60
2022-07-13
20
52
-32
11.45
2022-03-22
0
1
-1
9.41
2022-03-16
2
0
2
9.13
2022-01-17
0
5
-5
10.00
2021-12-24
68
2
66
11.20
2021-11-25
5
0
5
8.77
2021-11-04
5
0
5
9.18
2021-07-16
0
2
-2
8.95
2021-05-03
0
19
-19
11.15
2021-04-15
0
22
-22
11.00
2021-03-31
0
55
-55
9.89
2021-03-30
0
20
-20
10.10
2021-02-01
0
27
-27
8.48
2021-01-04
20
0
20
9.92
2020-12-29
10
0
10
9.29
2020-12-28
23
0
23
9.28
2020-12-24
0
4
-4
9.05
2020-12-16
23
3
20
9.05
2020-12-15
20
0
20
9.00
2020-11-26
5
0
5
8.29
2020-11-25
1
0
1
8.28
2020-11-19
0
2
-2
8.26
2020-10-12
10
0
10
7.98
2020-09-10
0
11
-11
8.28
2020-09-03
10
0
10
8.14
2020-07-31
1
0
1
7.48
2020-06-18
6
0
6
7.35
2020-03-18
0
0
0
6.70
2020-03-11
0
0
0
7.25
2020-02-24
0
0
0
7.48
合計 689 904 -215