點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華興 (6164)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 17.9%
10日大漲率 7.1%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
23
-23
12.90
2026-04-15
23
0
23
12.85
2025-10-29
0
16
-16
9.99
2025-04-16
24
5
19
11.05
2025-02-18
2
0
2
13.35
2024-08-12
0
3
-3
14.30
2024-07-03
0
17
-17
2024-06-03
0
30
-30
15.60
2024-05-20
10
0
10
14.80
2024-05-17
20
0
20
14.95
2024-04-03
2
15
-13
15.10
2024-02-26
0
20
-20
16.50
2023-12-20
0
40
-40
12.75
2023-12-14
0
55
-55
11.55
2023-12-13
0
56
-56
11.70
2023-11-23
100
20
80
11.85
2023-11-22
2
0
2
10.80
2023-11-20
4
0
4
10.75
2023-10-06
0
6
-6
11.15
2023-08-07
3
0
3
11.65
2023-07-20
10
0
10
11.80
2023-07-17
0
60
-60
11.85
2023-07-14
60
0
60
12.00
2023-06-26
20
0
20
13.40
2023-06-16
10
0
10
13.45
2023-04-17
0
21
-21
11.95
2023-03-17
25
0
25
11.25
2023-03-08
1
41
-40
11.35
2023-03-02
15
0
15
10.50
2023-03-01
4
0
4
10.50
2023-02-22
13
0
13
10.55
2023-01-04
0
6
-6
9.98
2022-08-26
0
140
-140
13.05
2022-08-15
140
3
137
12.65
2022-07-08
0
14
-14
10.85
2022-05-30
9
14
-5
12.80
2022-05-17
0
11
-11
12.30
2022-05-12
5
0
5
12.25
2022-04-11
8
0
8
12.55
2022-04-07
0
10
-10
13.10
2022-03-15
5
0
5
12.50
2022-02-09
7
0
7
15.30
2021-11-11
10
1
9
14.30
2021-05-11
0
19
-19
10.75
2021-05-10
0
21
-21
11.70
2021-03-04
13
0
13
11.75
2020-11-04
0
20
-20
7.42
2020-10-28
0
10
-10
7.92
2020-09-24
0
10
-10
7.08
2020-09-21
41
0
41
7.25
2020-03-11
0
0
0
6.57
2020-01-10
0
0
0
7.02
2019-12-30
0
1
-1
7.04
2019-09-19
0
0
0
6.94
合計 586 708 -122