點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

南緯 (1467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 18.2%
10日大漲率 21.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
65
-65
6.95
2026-05-25
20
0
20
6.94
2026-05-14
10
0
10
7.11
2026-05-12
0
10
-10
7.13
2026-04-23
29
0
29
8.00
2025-11-28
0
4
-4
6.99
2025-10-23
0
30
-30
7.33
2025-09-24
0
5
-5
7.50
2024-01-31
0
4
-4
10.95
2023-12-01
0
5
-5
11.25
2023-11-23
12
0
12
11.05
2023-05-05
2
20
-18
11.80
2023-05-04
30
10
20
11.70
2023-02-13
0
10
-10
11.70
2023-02-06
10
0
10
11.70
2022-12-23
5
0
5
11.00
2022-12-06
0
30
-30
12.25
2022-12-05
0
10
-10
12.10
2022-09-20
21
0
21
12.05
2022-08-04
0
2
-2
12.15
2022-06-06
0
20
-20
14.10
2022-05-09
0
10
-10
13.75
2021-12-14
0
21
-21
13.70
2021-10-28
0
2
-2
14.05
2021-09-28
0
72
-72
14.05
2021-09-23
0
4
-4
14.10
2021-09-14
0
10
-10
14.35
2021-09-13
0
8
-8
14.40
2021-08-18
0
20
-20
14.95
2021-08-09
0
6
-6
14.70
2021-08-06
10
0
10
14.90
2021-07-14
3
36
-33
15.20
2021-04-14
21
57
-36
20.75
2021-03-10
0
10
-10
17.80
2021-02-18
0
8
-8
18.00
2020-12-10
0
40
-40
18.90
2020-10-28
0
10
-10
18.15
2020-09-08
0
70
-70
19.65
2020-08-06
67
1
66
25.25
2020-07-10
11
78
-67
23.75
2020-07-08
21
226
-205
23.95
2020-07-07
64
0
64
26.60
2020-06-18
52
0
52
35.85
2020-05-18
7
0
7
10.10
2020-05-12
13
10
3
9.95
2020-05-11
5
0
5
9.83
2020-05-07
20
0
20
9.72
2020-05-05
31
0
31
9.91
2020-05-04
39
0
39
10.05
2020-04-30
26
0
26
10.75
2020-04-27
110
0
110
9.93
2020-04-24
35
30
5
10.15
2020-04-20
20
0
20
9.31
2020-04-16
44
0
44
9.13
2020-04-15
23
0
23
9.02
2020-04-13
0
150
-150
8.20
2020-03-04
4
0
4
7.45
2020-03-03
6
0
6
7.51
2020-02-19
20
0
20
7.79
2020-01-31
135
0
135
7.90
合計 926 1104 -178