點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

恩德 (1528)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 14.3%
10日大漲率 7.1%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
1
31
-30
26.00
2025-10-20
0
10
-10
14.80
2025-10-14
0
19
-19
15.05
2025-07-17
10
0
10
12.60
2025-07-16
10
0
10
12.25
2025-07-14
10
0
10
12.20
2025-07-10
19
0
19
12.20
2025-07-09
30
0
30
12.35
2025-07-08
11
0
11
12.40
2025-07-07
10
0
10
12.55
2025-01-09
0
40
-40
13.75
2025-01-06
40
0
40
14.80
2024-09-12
0
16
-16
13.10
2024-09-10
0
12
-12
12.90
2024-04-26
12
0
12
12.15
2023-03-22
0
30
-30
10.45
2023-03-16
0
10
-10
10.30
2023-01-16
0
2
-2
9.75
2023-01-10
0
1
-1
10.10
2022-11-29
10
0
10
9.86
2022-11-24
10
0
10
9.53
2022-11-23
10
0
10
9.51
2022-07-26
0
10
-10
9.30
2022-07-21
0
4
-4
9.46
2022-04-12
10
0
10
9.65
2022-03-31
0
1
-1
9.75
2022-02-24
0
20
-20
10.60
2022-02-23
10
0
10
10.85
2022-02-22
10
0
10
10.85
2022-01-26
10
0
10
10.65
2022-01-19
12
0
12
11.00
2021-12-08
21
0
21
11.25
2021-11-01
0
23
-23
11.05
2021-10-29
20
0
20
10.60
2020-10-20
12
0
12
8.00
2020-08-05
0
18
-18
7.69
2020-07-27
0
10
-10
7.83
2020-07-21
0
25
-25
7.99
2020-07-07
0
12
-12
7.84
2020-06-22
0
20
-20
7.88
2020-04-28
0
8
-8
7.88
2020-03-23
3
0
3
4.98
2020-03-19
40
0
40
5.15
2020-03-13
20
0
20
6.30
2020-03-09
30
0
30
7.69
2020-01-07
10
0
10
9.12
2019-11-07
0
2
-2
8.95
2019-10-17
0
1
-1
9.06
2019-08-14
0
26
-26
9.10
2019-08-08
0
1
-1
9.10
2019-08-07
0
2
-2
9.10
2019-07-31
0
1
-1
9.23
2019-07-30
0
1
-1
9.19
2019-07-26
0
1
-1
9.30
2019-07-17
1
0
1
9.50
2019-07-15
2
0
2
9.48
合計 394 357 37