| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
1
|
-1
|
31.40
|
|
2026-04-22
|
0
|
10
|
-10
|
32.85
|
|
2026-04-21
|
11
|
0
|
11
|
34.25
|
|
2026-03-25
|
0
|
3
|
-3
|
31.30
|
|
2026-03-24
|
0
|
11
|
-11
|
31.40
|
|
2026-03-20
|
14
|
0
|
14
|
33.10
|
|
2026-03-16
|
10
|
0
|
10
|
32.45
|
|
2026-02-11
|
0
|
2
|
-2
|
26.95
|
|
2026-02-04
|
0
|
2
|
-2
|
27.60
|
|
2026-01-22
|
0
|
1
|
-1
|
28.80
|
|
2025-11-26
|
0
|
1
|
-1
|
26.35
|
|
2025-11-18
|
0
|
1
|
-1
|
25.15
|
|
2025-11-13
|
0
|
4
|
-4
|
26.70
|
|
2025-10-31
|
0
|
4
|
-4
|
26.75
|
|
2025-07-30
|
0
|
0
|
0
|
29.65
|
|
2025-04-17
|
0
|
6
|
-6
|
27.95
|
|
2025-04-15
|
6
|
0
|
6
|
29.05
|
|
2025-03-24
|
4
|
0
|
4
|
37.00
|
|
2025-03-11
|
0
|
1
|
-1
|
35.90
|
|
2025-03-05
|
1
|
0
|
1
|
37.55
|
|
2025-02-27
|
0
|
3
|
-3
|
38.15
|
|
2025-02-26
|
3
|
0
|
3
|
37.55
|
|
2025-02-19
|
3
|
0
|
3
|
38.60
|
|
2025-01-14
|
6
|
1
|
5
|
32.40
|
|
2024-11-22
|
0
|
4
|
-4
|
41.70
|
|
2024-11-21
|
4
|
0
|
4
|
41.55
|
|
2024-11-19
|
0
|
4
|
-4
|
41.75
|
|
2024-11-15
|
4
|
1
|
3
|
41.30
|
|
2024-10-16
|
0
|
1
|
-1
|
40.05
|
|
2024-10-14
|
0
|
1
|
-1
|
40.45
|
|
2024-08-23
|
0
|
4
|
-4
|
42.40
|
|
2024-08-01
|
11
|
5
|
6
|
43.00
|
|
2024-07-31
|
0
|
5
|
-5
|
41.90
|
|
2024-07-30
|
5
|
0
|
5
|
42.25
|
|
2024-07-22
|
2
|
13
|
-11
|
45.00
|
|
2024-07-18
|
11
|
0
|
11
|
48.10
|
|
2024-05-22
|
8
|
49
|
-41
|
45.60
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-08
|
4
|
13
|
-9
|
43.05
|
|
2024-05-07
|
12
|
0
|
12
|
41.50
|
|
2024-04-24
|
33
|
1
|
32
|
36.55
|
|
2024-04-23
|
11
|
27
|
-16
|
36.00
|
|
2024-04-22
|
0
|
8
|
-8
|
34.50
|
|
2024-04-16
|
23
|
29
|
-6
|
30.80
|
|
2024-04-15
|
10
|
0
|
10
|
32.50
|
|
2024-04-11
|
33
|
0
|
33
|
33.95
|
|
2024-04-10
|
2
|
35
|
-33
|
34.15
|
|
2024-04-03
|
0
|
8
|
-8
|
35.75
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
16
|
0
|
16
|
27.55
|
|
2024-03-20
|
21
|
1
|
20
|
28.35
|
|
2023-08-02
|
0
|
1
|
-1
|
21.00
|
|
2023-07-27
|
1
|
0
|
1
|
21.70
|
|
2023-05-15
|
0
|
2
|
-2
|
23.00
|
|
2023-05-12
|
2
|
0
|
2
|
22.30
|
|
2023-04-26
|
1
|
51
|
-50
|
24.55
|
|
2023-03-30
|
1
|
0
|
1
|
21.00
|
|
2023-01-16
|
2
|
0
|
2
|
20.35
|
|
2022-09-29
|
1
|
0
|
1
|
20.80
|
|
2022-09-21
|
5
|
0
|
5
|
21.45
|
|
2022-09-20
|
2
|
0
|
2
|
22.25
|
|
2022-09-19
|
4
|
0
|
4
|
22.20
|
|
2022-08-31
|
4
|
0
|
4
|
23.35
|
|
2022-08-29
|
4
|
0
|
4
|
23.55
|
|
2022-08-26
|
3
|
0
|
3
|
23.20
|
|
2022-08-25
|
10
|
0
|
10
|
23.40
|
|
2022-08-23
|
2
|
0
|
2
|
22.95
|
|
2022-08-22
|
3
|
0
|
3
|
22.70
|
|
2022-08-17
|
5
|
0
|
5
|
22.75
|
|
2022-08-16
|
0
|
5
|
-5
|
23.00
|
|
2021-07-01
|
0
|
1
|
-1
|
21.40
|
|
2020-10-27
|
0
|
2
|
-2
|
13.90
|
|
2019-10-08
|
0
|
1
|
-1
|
14.50
|
|
2019-07-11
|
1
|
0
|
1
|
15.20
|
| 合計 | 332 | 323 | 9 | |
