點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

兆勁 (2444)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 30.3%
10日大漲率 18.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
10
0
10
12.45
2026-04-28
11
0
11
12.95
2026-04-07
5
0
5
12.40
2026-03-23
0
14
-14
13.60
2026-03-10
12
0
12
12.95
2026-01-27
0
58
-58
13.35
2026-01-20
11
0
11
12.45
2026-01-19
17
0
17
12.90
2025-12-02
0
29
-29
11.05
2025-11-25
10
0
10
10.55
2025-11-12
21
0
21
11.20
2025-10-03
0
6
-6
11.70
2025-09-16
30
0
30
11.35
2025-08-29
5
0
5
11.25
2025-03-28
0
8
-8
14.95
2024-11-07
0
20
-20
14.80
2024-11-06
20
0
20
14.80
2024-05-14
0
20
-20
11.80
2024-02-20
0
10
-10
12.85
2024-01-23
0
4
-4
12.55
2024-01-11
10
0
10
12.40
2024-01-03
0
20
-20
13.00
2023-12-11
18
0
18
13.30
2023-11-27
0
30
-30
13.75
2023-11-24
5
0
5
13.70
2023-11-13
0
5
-5
12.95
2023-11-10
3
10
-7
13.20
2023-11-09
18
0
18
13.40
2023-10-17
0
4
-4
12.60
2023-09-25
0
8
-8
12.60
2023-09-14
8
0
8
13.10
2023-09-12
0
11
-11
12.70
2023-09-11
0
17
-17
12.75
2023-09-07
5
0
5
12.90
2023-08-30
15
0
15
12.40
2023-08-01
0
30
-30
13.55
2023-07-31
30
0
30
14.00
2023-07-06
10
0
10
12.75
2023-05-29
0
3
-3
13.20
2023-03-31
6
0
6
16.65
2023-02-22
0
41
-41
17.75
2023-02-16
32
0
32
17.00
2023-02-07
24
0
24
17.40
2022-10-31
3
0
3
11.85
2022-10-25
0
35
-35
11.90
2022-10-24
30
0
30
12.10
2022-07-15
0
10
-10
11.35
2022-07-12
10
0
10
11.10
2022-06-02
0
30
-30
13.85
2022-05-30
0
11
-11
12.80
2022-05-17
22
0
22
12.10
2022-05-16
1
20
-19
12.10
2021-12-07
30
0
30
12.95
2021-09-08
0
1
-1
10.80
2021-08-24
1
0
1
11.15
2021-04-16
20
0
20
16.35
2021-04-13
0
35
-35
16.20
2021-03-26
13
0
13
15.90
2020-12-16
0
4
-4
14.05
2020-09-14
0
9
-9
14.50
合計 466 503 -37