點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

亞航 (2630)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
160 pts
5日大漲率 28.9%
10日大漲率 31.6%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
0
70
-70
54.70
2026-01-08
91
21
70
52.60
2025-08-26
24
2
22
60.50
2025-07-25
55
7
48
38.70
2025-07-15
0
19
-19
35.20
2025-07-04
18
0
18
33.90
2025-05-29
11
0
11
35.30
2025-05-21
0
20
-20
38.10
2025-04-24
12
0
12
36.30
2024-10-23
0
12
-12
33.50
2024-02-21
10
2
8
33.80
2024-01-11
29
1
28
37.45
2024-01-05
1
30
-29
38.00
2024-01-03
30
0
30
37.10
2023-11-13
5
0
5
32.90
2023-09-26
1
20
-19
37.75
2023-09-25
0
20
-20
39.00
2023-09-19
26
9
17
39.65
2023-07-28
13
1
12
44.30
2023-06-01
109
170
-61
47.10
2023-05-31
97
57
40
46.10
2023-05-26
44
1
43
42.05
2023-05-23
10
58
-48
40.00
2023-05-22
177
125
52
36.40
2023-05-10
20
55
-35
31.45
2023-04-28
65
6
59
29.60
2022-09-14
2
0
2
17.25
2022-08-26
10
0
10
17.85
2022-08-19
0
1
-1
17.35
2022-08-18
1
0
1
17.25
2022-08-16
0
5
-5
17.05
2022-04-28
5
0
5
19.05
2021-11-15
10
0
10
19.60
2021-09-27
0
3
-3
18.15
2021-09-16
0
1
-1
17.75
2021-07-29
10
0
10
19.45
2021-06-17
14
0
14
20.50
2021-04-08
2
0
2
17.60
2021-03-31
0
5
-5
17.55
2021-03-03
1
0
1
17.25
2021-02-18
0
2
-2
16.10
2021-02-03
1
0
1
16.10
2021-02-01
0
1
-1
16.30
2021-01-22
5
0
5
16.30
2021-01-15
1
0
1
16.25
2020-07-01
1
0
1
16.65
2020-05-12
0
1
-1
16.85
2020-05-11
0
1
-1
16.65
2020-03-24
0
1
-1
9.96
2020-03-23
1
0
1
9.75
2020-02-24
0
1
-1
17.80
2019-12-25
1
0
1
18.70
2019-12-20
1
0
1
18.75
2019-11-19
0
1
-1
18.50
2019-10-15
0
2
-2
18.30
2019-09-19
1
0
1
19.20
2019-09-09
0
1
-1
20.30
2019-07-10
0
1
-1
20.60
2019-07-05
0
1
-1
21.40
合計 915 734 181