| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
32
|
-30
|
171.50
|
|
2026-03-11
|
0
|
15
|
-15
|
125.00
|
|
2026-01-30
|
15
|
2
|
13
|
141.00
|
|
2025-06-17
|
0
|
2
|
-2
|
74.80
|
|
2025-05-21
|
11
|
2
|
9
|
81.70
|
|
2025-05-20
|
1
|
0
|
1
|
78.80
|
|
2025-04-24
|
1
|
0
|
1
|
76.00
|
|
2025-01-16
|
0
|
2
|
-2
|
89.00
|
|
2024-08-14
|
0
|
3
|
-3
|
143.50
|
|
2023-12-22
|
1
|
31
|
-30
|
188.00
|
|
2023-10-06
|
0
|
10
|
-10
|
150.50
|
|
2023-08-15
|
0
|
38
|
-38
|
139.00
|
|
2023-08-07
|
11
|
0
|
11
|
150.50
|
|
2023-03-03
|
1
|
5
|
-4
|
150.00
|
|
2022-08-24
|
73
|
140
|
-67
|
178.00
|
|
2022-08-22
|
34
|
2
|
32
|
177.50
|
|
2022-08-19
|
42
|
5
|
37
|
183.50
|
|
2022-07-25
|
40
|
69
|
-29
|
171.50
|
|
2022-07-20
|
68
|
35
|
33
|
170.00
|
|
2022-07-07
|
11
|
73
|
-62
|
167.00
|
|
2022-07-05
|
14
|
80
|
-66
|
167.00
|
|
2022-07-04
|
22
|
96
|
-74
|
165.00
|
|
2022-07-01
|
20
|
179
|
-159
|
164.00
|
|
2022-06-29
|
8
|
26
|
-18
|
185.50
|
|
2022-06-28
|
7
|
38
|
-31
|
188.50
|
|
2022-06-24
|
12
|
41
|
-29
|
184.50
|
|
2022-06-22
|
10
|
47
|
-37
|
187.50
|
|
2022-06-21
|
28
|
5
|
23
|
203.50
|
|
2022-06-20
|
33
|
66
|
-33
|
198.50
|
|
2022-06-17
|
28
|
135
|
-107
|
206.50
|
|
2022-05-23
|
43
|
17
|
26
|
237.00
|
|
2022-05-19
|
104
|
24
|
80
|
245.50
|
|
2022-05-04
|
16
|
35
|
-19
|
201.00
|
|
2022-04-28
|
139
|
34
|
105
|
196.50
|
|
2022-04-27
|
29
|
68
|
-39
|
195.00
|
|
2022-04-26
|
11
|
73
|
-62
|
202.50
|
|
2022-04-25
|
4
|
61
|
-57
|
212.50
|
|
2022-04-22
|
6
|
71
|
-65
|
213.00
|
|
2022-04-13
|
5
|
21
|
-16
|
259.00
|
|
2022-04-12
|
45
|
26
|
19
|
250.50
|
|
2022-03-30
|
39
|
14
|
25
|
289.00
|
|
2022-03-25
|
37
|
96
|
-59
|
334.00
|
|
2022-03-16
|
59
|
22
|
37
|
288.50
|
|
2022-03-15
|
7
|
64
|
-57
|
285.00
|
|
2022-03-10
|
27
|
15
|
12
|
287.00
|
|
2022-03-07
|
9
|
85
|
-76
|
274.50
|
|
2022-02-25
|
56
|
31
|
25
|
257.00
|
|
2022-02-24
|
3
|
49
|
-46
|
253.50
|
|
2022-02-23
|
17
|
7
|
10
|
266.00
|
|
2022-02-18
|
7
|
101
|
-94
|
280.50
|
|
2022-02-16
|
34
|
11
|
23
|
280.50
|
|
2022-02-09
|
49
|
13
|
36
|
250.50
|
|
2022-01-13
|
10
|
4
|
6
|
264.50
|
|
2022-01-12
|
50
|
38
|
12
|
261.50
|
|
2022-01-11
|
12
|
17
|
-5
|
260.00
|
|
2022-01-10
|
14
|
29
|
-15
|
266.50
|
|
2022-01-07
|
5
|
102
|
-97
|
263.00
|
|
2022-01-05
|
8
|
36
|
-28
|
279.50
|
|
2022-01-03
|
36
|
21
|
15
|
288.00
|
|
2021-12-30
|
24
|
5
|
19
|
290.00
|
|
2021-12-29
|
29
|
7
|
22
|
292.00
|
|
2021-12-28
|
13
|
2
|
11
|
292.50
|
|
2021-12-27
|
77
|
6
|
71
|
297.00
|
|
2021-12-22
|
28
|
5
|
23
|
286.00
|
|
2021-12-21
|
91
|
11
|
80
|
290.50
|
|
2021-12-20
|
6
|
66
|
-60
|
288.00
|
|
2021-12-17
|
16
|
156
|
-140
|
294.50
|
|
2021-12-16
|
63
|
11
|
52
|
302.00
|
|
2021-12-15
|
48
|
32
|
16
|
284.50
|
|
2021-12-14
|
15
|
53
|
-38
|
288.00
|
|
2021-12-13
|
89
|
13
|
76
|
292.00
|
|
2021-12-10
|
88
|
7
|
81
|
297.50
|
|
2021-12-03
|
9
|
110
|
-101
|
255.50
|
|
2021-12-01
|
117
|
11
|
106
|
264.00
|
|
2021-11-29
|
137
|
80
|
57
|
242.00
|
|
2021-11-16
|
7
|
2
|
5
|
186.00
|
|
2021-11-15
|
23
|
1
|
22
|
185.50
|
|
2021-10-12
|
2
|
5
|
-3
|
151.50
|
|
2021-10-05
|
5
|
2
|
3
|
150.00
|
|
2021-10-04
|
3
|
36
|
-33
|
145.50
|
|
2021-10-01
|
2
|
16
|
-14
|
151.00
|
|
2021-09-23
|
2
|
12
|
-10
|
172.00
|
|
2021-09-14
|
6
|
0
|
6
|
180.00
|
|
2021-09-10
|
4
|
1
|
3
|
184.00
|
|
2021-09-06
|
86
|
8
|
78
|
186.50
|
|
2021-09-03
|
33
|
5
|
28
|
189.00
|
|
2021-09-02
|
36
|
1
|
35
|
182.00
|
|
2021-09-01
|
20
|
2
|
18
|
188.50
|
|
2021-08-30
|
119
|
0
|
119
|
183.50
|
|
2021-08-27
|
9
|
2
|
7
|
176.50
|
|
2021-08-26
|
47
|
0
|
47
|
180.00
|
|
2021-08-23
|
0
|
4
|
-4
|
176.50
|
|
2021-08-19
|
2
|
87
|
-85
|
167.00
|
|
2021-08-17
|
2
|
37
|
-35
|
167.00
|
|
2021-08-16
|
4
|
2
|
2
|
177.00
|
|
2021-08-13
|
18
|
4
|
14
|
176.50
|
|
2021-08-05
|
6
|
1
|
5
|
189.00
|
|
2021-08-03
|
4
|
0
|
4
|
191.00
|
|
2021-08-02
|
9
|
3
|
6
|
191.50
|
|
2021-07-29
|
9
|
0
|
9
|
192.00
|
|
2021-07-28
|
2
|
11
|
-9
|
189.50
|
|
2021-07-21
|
1
|
31
|
-30
|
204.00
|
|
2021-07-20
|
0
|
8
|
-8
|
207.50
|
|
2021-07-09
|
11
|
0
|
11
|
190.50
|
|
2021-07-08
|
20
|
0
|
20
|
193.50
|
|
2021-07-02
|
5
|
2
|
3
|
184.00
|
|
2021-06-28
|
37
|
12
|
25
|
184.00
|
|
2021-06-23
|
156
|
3
|
153
|
178.50
|
|
2021-05-18
|
9
|
0
|
9
|
158.50
|
|
2021-01-19
|
4
|
0
|
4
|
144.50
|
|
2019-11-13
|
5
|
0
|
5
|
113.00
|
|
2019-10-09
|
0
|
11
|
-11
|
107.00
|
|
2019-09-25
|
0
|
2
|
-2
|
103.50
|
| 合計 | 2932 | 3250 | -318 | |
