| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
7
|
-7
|
77.70
|
|
2026-01-05
|
7
|
0
|
7
|
75.60
|
|
2025-12-12
|
0
|
7
|
-7
|
78.80
|
|
2025-12-04
|
7
|
0
|
7
|
71.80
|
|
2025-11-11
|
0
|
2
|
-2
|
66.70
|
|
2025-09-03
|
0
|
10
|
-10
|
83.40
|
|
2025-08-29
|
10
|
0
|
10
|
81.90
|
|
2025-04-10
|
6
|
0
|
6
|
56.20
|
|
2025-03-06
|
10
|
0
|
10
|
77.50
|
|
2025-02-26
|
0
|
10
|
-10
|
82.10
|
|
2025-02-17
|
10
|
0
|
10
|
74.90
|
|
2024-08-30
|
0
|
7
|
-7
|
111.50
|
|
2024-08-29
|
1
|
4
|
-3
|
111.00
|
|
2024-08-12
|
10
|
0
|
10
|
122.50
|
|
2024-08-09
|
0
|
5
|
-5
|
118.00
|
|
2024-08-08
|
10
|
5
|
5
|
115.00
|
|
2024-04-10
|
1
|
22
|
-21
|
130.00
|
|
2024-03-08
|
0
|
5
|
-5
|
109.50
|
|
2024-02-27
|
0
|
4
|
-4
|
111.00
|
|
2024-02-15
|
0
|
6
|
-6
|
104.00
|
|
2024-01-03
|
15
|
0
|
15
|
90.70
|
|
2023-12-11
|
2
|
0
|
2
|
85.90
|
|
2023-08-30
|
1
|
0
|
1
|
80.50
|
|
2023-08-16
|
0
|
1
|
-1
|
77.80
|
|
2023-07-05
|
3
|
0
|
3
|
95.60
|
|
2023-06-09
|
1
|
0
|
1
|
102.50
|
|
2023-06-08
|
2
|
0
|
2
|
102.00
|
|
2023-06-02
|
0
|
5
|
-5
|
104.00
|
|
2023-05-31
|
0
|
3
|
-3
|
102.00
|
|
2023-04-17
|
0
|
20
|
-20
|
115.50
|
|
2023-04-13
|
5
|
0
|
5
|
113.50
|
|
2023-03-27
|
21
|
1
|
20
|
121.00
|
|
2022-12-26
|
0
|
2
|
-2
|
103.50
|
|
2022-12-08
|
5
|
0
|
5
|
112.00
|
|
2022-12-06
|
3
|
0
|
3
|
112.00
|
|
2022-11-29
|
1
|
4
|
-3
|
111.00
|
|
2022-08-08
|
0
|
6
|
-6
|
151.00
|
|
2022-08-03
|
0
|
2
|
-2
|
140.50
|
|
2022-07-29
|
4
|
0
|
4
|
148.50
|
|
2022-07-28
|
6
|
0
|
6
|
140.00
|
|
2022-07-08
|
3
|
0
|
3
|
141.50
|
|
2022-06-14
|
0
|
3
|
-3
|
142.50
|
|
2022-06-10
|
0
|
3
|
-3
|
151.50
|
|
2022-03-23
|
0
|
4
|
-4
|
184.00
|
|
2022-03-18
|
0
|
6
|
-6
|
187.00
|
|
2022-03-02
|
1
|
30
|
-29
|
176.00
|
|
2022-01-10
|
9
|
3
|
6
|
199.00
|
|
2021-12-29
|
29
|
2
|
27
|
206.50
|
|
2021-10-20
|
11
|
1
|
10
|
183.50
|
|
2021-10-14
|
18
|
4
|
14
|
174.00
|
|
2021-07-16
|
19
|
1
|
18
|
203.50
|
|
2021-06-08
|
0
|
14
|
-14
|
156.00
|
|
2021-06-07
|
0
|
17
|
-17
|
150.50
|
|
2021-06-03
|
0
|
5
|
-5
|
158.00
|
|
2021-05-31
|
0
|
13
|
-13
|
155.00
|
|
2021-05-26
|
4
|
0
|
4
|
151.50
|
|
2021-05-18
|
0
|
16
|
-16
|
141.50
|
|
2021-05-17
|
5
|
0
|
5
|
130.00
|
|
2021-05-14
|
0
|
9
|
-9
|
144.00
|
|
2021-05-13
|
0
|
16
|
-16
|
144.50
|
|
2021-05-10
|
0
|
15
|
-15
|
161.50
|
|
2021-05-06
|
0
|
5
|
-5
|
160.00
|
|
2021-04-14
|
15
|
0
|
15
|
189.50
|
|
2021-04-01
|
0
|
5
|
-5
|
196.50
|
|
2021-03-31
|
0
|
26
|
-26
|
199.00
|
|
2021-03-30
|
0
|
7
|
-7
|
200.00
|
|
2021-03-29
|
5
|
26
|
-21
|
201.00
|
|
2021-03-26
|
1
|
40
|
-39
|
198.50
|
|
2021-03-24
|
2
|
7
|
-5
|
207.00
|
|
2021-03-23
|
18
|
1
|
17
|
203.00
|
|
2021-03-22
|
16
|
5
|
11
|
211.00
|
|
2021-03-12
|
6
|
15
|
-9
|
189.50
|
|
2021-03-09
|
6
|
1
|
5
|
176.00
|
|
2021-03-05
|
7
|
1
|
6
|
177.00
|
|
2021-02-19
|
28
|
0
|
28
|
188.50
|
|
2021-02-05
|
0
|
16
|
-16
|
168.50
|
|
2021-02-03
|
50
|
14
|
36
|
178.50
|
|
2021-02-02
|
35
|
72
|
-37
|
173.50
|
|
2021-02-01
|
45
|
4
|
41
|
182.00
|
|
2021-01-29
|
6
|
84
|
-78
|
180.50
|
|
2021-01-28
|
1
|
52
|
-51
|
192.50
|
|
2021-01-15
|
16
|
2
|
14
|
219.50
|
|
2021-01-14
|
70
|
5
|
65
|
225.50
|
|
2021-01-12
|
38
|
11
|
27
|
222.00
|
|
2021-01-08
|
74
|
24
|
50
|
211.50
|
|
2021-01-06
|
1
|
30
|
-29
|
198.00
|
|
2020-12-25
|
0
|
18
|
-18
|
199.50
|
|
2020-12-08
|
2
|
9
|
-7
|
207.50
|
|
2020-12-02
|
11
|
2
|
9
|
208.00
|
|
2020-11-30
|
36
|
17
|
19
|
216.50
|
|
2020-11-20
|
18
|
8
|
10
|
189.50
|
|
2020-11-17
|
51
|
8
|
43
|
184.00
|
|
2020-11-16
|
1
|
35
|
-34
|
182.00
|
|
2020-10-27
|
17
|
1
|
16
|
184.00
|
|
2020-10-19
|
24
|
5
|
19
|
191.00
|
|
2020-10-12
|
1
|
59
|
-58
|
152.50
|
|
2020-09-29
|
30
|
20
|
10
|
130.00
|
|
2020-09-23
|
13
|
67
|
-54
|
140.50
|
|
2020-07-30
|
4
|
11
|
-7
|
101.50
|
|
2020-07-09
|
50
|
0
|
50
|
115.50
|
|
2020-06-29
|
0
|
8
|
-8
|
88.10
|
|
2020-06-10
|
11
|
3
|
8
|
91.60
|
|
2020-06-09
|
0
|
8
|
-8
|
91.60
|
|
2020-05-22
|
5
|
0
|
5
|
87.50
|
|
2020-05-12
|
1
|
7
|
-6
|
95.80
|
|
2020-05-07
|
12
|
2
|
10
|
96.00
|
|
2020-04-27
|
6
|
0
|
6
|
89.40
|
|
2020-04-16
|
1
|
6
|
-5
|
90.70
|
|
2020-04-14
|
6
|
0
|
6
|
88.80
|
|
2020-03-26
|
0
|
5
|
-5
|
85.80
|
|
2020-03-24
|
5
|
0
|
5
|
76.40
|
|
2020-01-08
|
0
|
26
|
-26
|
134.50
|
|
2019-12-27
|
22
|
0
|
22
|
126.00
|
|
2019-12-25
|
0
|
20
|
-20
|
119.00
|
|
2019-12-20
|
27
|
6
|
21
|
118.50
|
|
2019-12-02
|
2
|
9
|
-7
|
109.00
|
|
2019-11-28
|
0
|
2
|
-2
|
113.50
|
|
2019-11-19
|
0
|
2
|
-2
|
113.00
|
|
2019-10-15
|
6
|
0
|
6
|
108.00
|
|
2019-10-09
|
2
|
9
|
-7
|
108.00
|
|
2019-10-07
|
2
|
7
|
-5
|
108.50
|
|
2019-09-24
|
8
|
0
|
8
|
113.50
|
|
2019-09-19
|
0
|
4
|
-4
|
112.50
|
|
2019-09-16
|
4
|
0
|
4
|
113.00
|
|
2019-09-12
|
0
|
10
|
-10
|
109.00
|
|
2019-09-05
|
3
|
0
|
3
|
113.50
|
|
2019-08-26
|
0
|
3
|
-3
|
117.00
|
|
2019-08-22
|
1
|
8
|
-7
|
115.00
|
|
2019-08-19
|
4
|
0
|
4
|
113.50
|
|
2019-08-01
|
3
|
15
|
-12
|
137.00
|
|
2019-07-30
|
63
|
9
|
54
|
130.50
|
| 合計 | 1132 | 1182 | -50 | |
