點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
273 pts
5日大漲率 29.8%
10日大漲率 40.4%
20日大漲率 51.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
1
35
-34
181.50
2026-04-07
25
4
21
135.50
2025-10-15
0
8
-8
109.50
2025-09-18
12
0
12
118.50
2025-08-08
4
32
-28
122.00
2025-07-31
30
0
30
113.00
2025-07-23
2
32
-30
116.50
2025-07-22
30
0
30
113.00
2025-07-18
0
30
-30
117.00
2025-07-07
30
0
30
113.50
2025-07-03
0
22
-22
123.00
2025-06-30
22
0
22
119.00
2025-06-24
0
30
-30
120.50
2025-06-19
30
0
30
116.00
2025-02-17
6
34
-28
166.00
2025-02-04
3
33
-30
145.50
2025-01-22
31
0
31
145.00
2025-01-21
1
31
-30
147.00
2025-01-16
33
90
-57
148.00
2025-01-13
15
49
-34
144.50
2025-01-09
47
16
31
140.00
2025-01-07
33
0
33
143.50
2025-01-06
25
2
23
139.50
2024-12-17
5
34
-29
123.00
2024-12-11
0
30
-30
131.00
2024-12-06
30
0
30
119.50
2024-11-25
43
0
43
121.00
2024-11-22
11
41
-30
129.00
2024-11-11
30
0
30
129.50
2024-10-14
130
80
50
101.50
2024-10-11
3
39
-36
100.50
2024-10-09
41
9
32
96.80
2024-09-27
5
35
-30
101.50
2024-09-26
31
1
30
99.60
2024-09-23
52
1
51
103.50
2024-09-18
6
100
-94
98.90
2024-09-12
0
100
-100
92.80
2024-09-10
50
0
50
88.30
2024-09-09
130
0
130
92.70
2024-09-06
50
0
50
93.50
2024-09-05
82
28
54
95.50
2024-09-03
0
99
-99
101.50
2024-08-29
0
156
-156
94.50
2024-08-23
30
0
30
88.30
2024-08-21
173
50
123
92.30
2024-08-19
51
1
50
95.70
2024-08-16
3
52
-49
95.70
2024-08-15
65
15
50
96.40
2024-06-20
3
0
3
75.10
2023-04-25
0
2
-2
74.30
2020-12-24
1
31
-30
92.40
2020-12-23
18
429
-411
91.10
2020-12-22
117
17
100
90.60
2020-12-18
45
0
45
98.00
2020-12-17
121
79
42
97.60
2020-12-16
264
7
257
93.50
2020-10-26
0
1
-1
76.70
合計 1970 1885 85