點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 13.2%
10日大漲率 13.2%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-25
0
29
-29
42.45
2026-06-22
0
24
-24
40.25
2026-06-16
2
40
-38
39.20
2026-06-11
19
0
19
38.55
2026-06-08
25
0
25
40.90
2026-05-28
16
0
16
43.70
2026-05-21
0
16
-16
45.30
2026-04-29
0
20
-20
44.95
2026-04-27
21
1
20
45.00
2026-04-01
14
90
-76
44.85
2026-03-17
28
6
22
43.00
2026-01-30
3
79
-76
40.00
2026-01-28
52
5
47
42.60
2026-01-14
1
44
-43
40.25
2026-01-13
12
0
12
36.60
2024-05-17
15
0
15
22.55
2024-03-25
1
0
1
2024-03-22
0
20
-20
2024-03-07
6
0
6
17.85
2024-03-06
14
3
11
18.00
2024-02-26
0
8
-8
18.05
2023-05-08
1
15
-14
21.80
2023-05-05
15
0
15
22.40
2023-03-27
0
20
-20
20.85
2023-03-08
15
0
15
16.90
2023-02-22
0
22
-22
13.30
2022-12-01
2
0
2
9.98
2022-11-29
1
0
1
9.68
2022-11-28
0
1
-1
9.75
2022-11-23
0
12
-12
9.77
2022-10-28
0
2
-2
9.32
2022-07-26
24
0
24
12.15
2022-07-25
0
18
-18
12.65
2022-06-28
1
0
1
10.80
2022-06-22
1
0
1
10.70
2022-06-17
2
0
2
10.75
2022-04-14
1
0
1
10.50
2022-04-07
1
0
1
10.65
2022-03-31
1
0
1
11.10
2022-03-18
0
1
-1
10.90
2022-03-07
10
0
10
10.50
2022-02-15
5
0
5
12.20
2022-01-12
0
5
-5
13.05
2021-11-04
10
0
10
11.90
2021-10-22
0
5
-5
9.99
2021-04-15
2
0
2
7.40
2021-03-26
2
0
2
7.80
2021-03-22
2
0
2
7.73
2021-03-02
2
0
2
8.56
2020-09-03
0
12
-12
9.10
2020-08-26
0
4
-4
8.63
2020-08-18
6
0
6
9.08
2020-07-22
3
0
3
10.10
2020-07-13
6
0
6
11.00
2020-07-10
4
0
4
10.50
2020-03-25
0
12
-12
10.80
2020-03-10
0
30
-30
14.70
2020-02-17
30
0
30
14.20
合計 376 544 -168