點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

立凱-KY (5227)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 32.1%
10日大漲率 14.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
6
0
6
22.40
2026-03-23
0
5
-5
24.35
2026-01-02
0
4
-4
24.70
2025-10-27
0
12
-12
28.80
2025-10-16
0
15
-15
28.05
2025-10-15
15
0
15
29.90
2025-07-18
6
0
6
29.20
2025-07-17
2
12
-10
26.55
2025-07-16
12
0
12
27.15
2025-06-26
0
6
-6
27.30
2025-06-25
6
0
6
27.25
2024-12-25
0
6
-6
43.50
2024-11-19
0
8
-8
37.85
2024-11-08
6
0
6
38.95
2024-10-28
6
0
6
37.75
2024-05-24
0
10
-10
37.05
2024-05-23
10
0
10
37.80
2023-12-06
0
4
-4
51.30
2023-12-04
0
8
-8
49.00
2023-12-01
8
0
8
49.55
2023-11-08
5
0
5
47.00
2023-06-09
6
0
6
72.30
2023-04-17
10
0
10
67.80
2023-02-01
0
9
-9
72.10
2023-01-31
7
0
7
72.40
2022-11-15
9
0
9
74.50
2022-11-08
23
3
20
79.40
2022-11-03
3
15
-12
71.00
2022-06-09
0
5
-5
66.50
2022-05-19
28
0
28
77.70
2022-05-18
0
12
-12
72.60
2022-05-17
12
0
12
66.00
2022-05-06
0
6
-6
65.60
2022-04-21
0
27
-27
76.00
2022-04-20
25
0
25
74.00
2021-12-01
56
0
56
43.50
2021-11-26
0
46
-46
38.25
2021-10-08
0
13
-13
27.20
2021-08-02
0
18
-18
24.10
2021-07-29
17
0
17
25.10
2021-05-19
0
45
-45
9.48
2021-05-14
0
14
-14
9.80
2021-05-10
0
20
-20
10.90
2021-04-27
0
10
-10
11.15
2020-07-29
20
0
20
13.50
2020-07-23
36
0
36
16.85
2020-07-21
9
0
9
15.95
2020-03-30
0
27
-27
7.79
2020-03-09
0
50
-50
12.15
2020-02-21
50
0
50
16.80
2019-11-20
10
0
10
14.75
2019-11-18
0
5
-5
15.10
2019-10-24
19
0
19
14.55
2019-09-11
0
20
-20
15.15
合計 422 435 -13