| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-08-23
|
0
|
6
|
-6
|
5330.00
|
|
2024-05-22
|
0
|
6
|
-6
|
3300.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-16
|
0
|
6
|
-6
|
3410.00
|
|
2024-05-15
|
2
|
0
|
2
|
3185.00
|
|
2024-05-14
|
0
|
2
|
-2
|
3205.00
|
|
2024-05-09
|
2
|
0
|
2
|
3100.00
|
|
2024-05-02
|
0
|
2
|
-2
|
3130.00
|
|
2024-04-30
|
2
|
0
|
2
|
3085.00
|
|
2024-03-21
|
0
|
2
|
-2
|
2835.00
|
|
2024-03-19
|
4
|
0
|
4
|
2845.00
|
|
2024-02-20
|
2
|
4
|
-2
|
3030.00
|
|
2024-02-19
|
2
|
0
|
2
|
3035.00
|
|
2024-02-15
|
0
|
2
|
-2
|
3100.00
|
|
2024-01-25
|
0
|
2
|
-2
|
3085.00
|
|
2024-01-24
|
2
|
0
|
2
|
3080.00
|
|
2024-01-23
|
0
|
3
|
-3
|
3075.00
|
|
2024-01-19
|
0
|
5
|
-5
|
3030.00
|
|
2024-01-15
|
4
|
0
|
4
|
2975.00
|
|
2024-01-12
|
4
|
0
|
4
|
3025.00
|
|
2024-01-11
|
0
|
4
|
-4
|
3130.00
|
|
2024-01-08
|
0
|
2
|
-2
|
3040.00
|
|
2024-01-03
|
2
|
0
|
2
|
2915.00
|
|
2024-01-02
|
4
|
0
|
4
|
2965.00
|
|
2023-12-28
|
2
|
0
|
2
|
3090.00
|
|
2023-12-25
|
0
|
2
|
-2
|
3110.00
|
|
2023-12-22
|
0
|
2
|
-2
|
3090.00
|
|
2023-12-18
|
4
|
2
|
2
|
3035.00
|
|
2023-12-14
|
2
|
0
|
2
|
3075.00
|
|
2023-12-07
|
0
|
4
|
-4
|
2940.00
|
|
2023-12-01
|
4
|
0
|
4
|
2885.00
|
|
2023-11-30
|
2
|
0
|
2
|
2945.00
|
|
2023-11-28
|
0
|
10
|
-10
|
2930.00
|
|
2023-11-27
|
2
|
0
|
2
|
2800.00
|
|
2023-11-21
|
4
|
0
|
4
|
2850.00
|
|
2023-11-20
|
4
|
0
|
4
|
2865.00
|
|
2023-11-17
|
0
|
4
|
-4
|
2910.00
|
|
2023-11-10
|
2
|
0
|
2
|
2810.00
|
|
2023-11-07
|
0
|
8
|
-8
|
2730.00
|
|
2023-11-02
|
6
|
4
|
2
|
2655.00
|
|
2023-10-19
|
0
|
4
|
-4
|
2895.00
|
|
2023-10-18
|
2
|
0
|
2
|
2775.00
|
|
2023-10-17
|
2
|
0
|
2
|
2820.00
|
|
2023-10-04
|
1
|
3
|
-2
|
2750.00
|
|
2023-09-22
|
0
|
2
|
-2
|
2560.00
|
|
2023-09-21
|
2
|
0
|
2
|
2585.00
|
|
2023-09-20
|
4
|
0
|
4
|
2630.00
|
|
2023-09-19
|
1
|
7
|
-6
|
2775.00
|
|
2023-09-18
|
4
|
0
|
4
|
2690.00
|
|
2023-09-14
|
0
|
4
|
-4
|
2770.00
|
|
2023-09-12
|
0
|
4
|
-4
|
2635.00
|
|
2023-09-11
|
2
|
0
|
2
|
2490.00
|
|
2023-09-07
|
2
|
0
|
2
|
2655.00
|
|
2023-09-06
|
0
|
2
|
-2
|
2640.00
|
|
2023-08-28
|
0
|
3
|
-3
|
2590.00
|
|
2023-08-24
|
0
|
4
|
-4
|
2465.00
|
|
2023-08-16
|
0
|
2
|
-2
|
2125.00
|
|
2023-07-31
|
4
|
0
|
4
|
2320.00
|
|
2023-07-11
|
5
|
1
|
4
|
2515.00
|
|
2023-07-06
|
4
|
2
|
2
|
2795.00
|
|
2023-07-05
|
4
|
2
|
2
|
2800.00
|
|
2023-07-03
|
0
|
4
|
-4
|
2895.00
|
|
2023-06-30
|
0
|
4
|
-4
|
2850.00
|
|
2023-06-28
|
8
|
4
|
4
|
2700.00
|
|
2023-06-27
|
4
|
0
|
4
|
2790.00
|
|
2023-06-26
|
1
|
5
|
-4
|
2890.00
|
|
2023-06-20
|
0
|
4
|
-4
|
2875.00
|
|
2023-06-12
|
0
|
2
|
-2
|
2590.00
|
|
2023-06-06
|
2
|
0
|
2
|
2820.00
|
|
2023-06-02
|
4
|
0
|
4
|
2865.00
|
|
2023-05-22
|
3
|
0
|
3
|
2765.00
|
|
2023-05-17
|
0
|
2
|
-2
|
2805.00
|
|
2023-05-16
|
0
|
3
|
-3
|
2750.00
|
|
2023-05-11
|
3
|
1
|
2
|
2655.00
|
|
2023-05-10
|
3
|
0
|
3
|
2715.00
|
|
2023-05-08
|
0
|
8
|
-8
|
2880.00
|
|
2023-05-05
|
6
|
2
|
4
|
2765.00
|
|
2023-04-13
|
4
|
0
|
4
|
2765.00
|
|
2023-04-11
|
0
|
4
|
-4
|
2935.00
|
|
2023-04-07
|
0
|
3
|
-3
|
2750.00
|
|
2023-03-27
|
4
|
0
|
4
|
2820.00
|
|
2023-02-14
|
0
|
2
|
-2
|
2210.00
|
|
2023-01-16
|
0
|
2
|
-2
|
1940.00
|
|
2023-01-13
|
4
|
0
|
4
|
1935.00
|
|
2022-12-20
|
2
|
0
|
2
|
1875.00
|
|
2022-12-19
|
2
|
0
|
2
|
1970.00
|
|
2022-12-02
|
0
|
6
|
-6
|
2280.00
|
|
2022-11-23
|
2
|
0
|
2
|
2130.00
|
|
2022-10-19
|
4
|
0
|
4
|
1585.00
|
|
2022-09-29
|
1
|
5
|
-4
|
1650.00
|
|
2022-08-11
|
5
|
0
|
5
|
1650.00
|
|
2022-06-24
|
8
|
1
|
7
|
2255.00
|
|
2022-06-07
|
5
|
0
|
5
|
2350.00
|
|
2022-05-26
|
6
|
0
|
6
|
1970.00
|
|
2022-05-06
|
6
|
0
|
6
|
2540.00
|
|
2022-02-18
|
5
|
0
|
5
|
2825.00
|
|
2021-07-14
|
0
|
5
|
-5
|
2265.00
|
|
2021-07-13
|
5
|
0
|
5
|
2260.00
|
|
2021-07-02
|
0
|
6
|
-6
|
2185.00
|
|
2021-07-01
|
0
|
3
|
-3
|
2115.00
|
|
2021-06-18
|
6
|
0
|
6
|
2115.00
|
|
2021-06-17
|
0
|
3
|
-3
|
2190.00
|
|
2021-06-16
|
3
|
0
|
3
|
2140.00
|
|
2021-06-11
|
3
|
0
|
3
|
2195.00
|
|
2021-06-10
|
0
|
2
|
-2
|
2245.00
|
|
2021-06-04
|
2
|
0
|
2
|
2140.00
|
|
2021-06-01
|
1
|
4
|
-3
|
2225.00
|
|
2021-05-28
|
3
|
0
|
3
|
2205.00
|
|
2021-05-17
|
0
|
2
|
-2
|
1930.00
|
|
2021-05-14
|
2
|
0
|
2
|
1910.00
|
|
2021-05-07
|
0
|
5
|
-5
|
2135.00
|
|
2021-05-05
|
5
|
0
|
5
|
2020.00
|
|
2021-05-03
|
2
|
0
|
2
|
2055.00
|
|
2021-04-27
|
0
|
5
|
-5
|
2080.00
|
|
2021-04-23
|
0
|
5
|
-5
|
1955.00
|
|
2021-04-22
|
5
|
0
|
5
|
1835.00
|
|
2021-04-20
|
5
|
0
|
5
|
1935.00
|
|
2021-04-16
|
0
|
5
|
-5
|
2020.00
|
|
2021-04-15
|
0
|
6
|
-6
|
1990.00
|
|
2021-04-14
|
3
|
0
|
3
|
1865.00
|
|
2021-04-01
|
0
|
3
|
-3
|
1720.00
|
|
2021-03-19
|
3
|
0
|
3
|
1680.00
|
|
2021-02-25
|
5
|
0
|
5
|
1900.00
|
|
2021-02-24
|
5
|
0
|
5
|
1945.00
|
|
2021-02-23
|
0
|
5
|
-5
|
2100.00
|
|
2021-02-22
|
0
|
5
|
-5
|
2015.00
|
|
2021-02-19
|
5
|
0
|
5
|
1980.00
|
|
2021-02-17
|
5
|
0
|
5
|
1965.00
|
|
2021-02-05
|
0
|
3
|
-3
|
2025.00
|
|
2021-02-04
|
3
|
0
|
3
|
2060.00
|
|
2021-02-01
|
3
|
6
|
-3
|
2080.00
|
|
2021-01-27
|
0
|
4
|
-4
|
2085.00
|
|
2021-01-21
|
5
|
0
|
5
|
1970.00
|
|
2020-12-29
|
0
|
3
|
-3
|
1690.00
|
|
2020-12-28
|
3
|
0
|
3
|
1685.00
|
|
2020-12-23
|
0
|
4
|
-4
|
1690.00
|
|
2020-12-22
|
4
|
0
|
4
|
1620.00
|
|
2020-11-26
|
0
|
10
|
-10
|
1385.00
|
|
2020-11-23
|
0
|
5
|
-5
|
1340.00
|
|
2020-11-20
|
5
|
0
|
5
|
1335.00
|
|
2020-11-19
|
5
|
0
|
5
|
1340.00
|
|
2020-11-18
|
0
|
5
|
-5
|
1380.00
|
|
2020-11-13
|
5
|
0
|
5
|
1315.00
|
|
2020-11-11
|
5
|
0
|
5
|
1335.00
|
|
2020-11-06
|
0
|
5
|
-5
|
1290.00
|
|
2020-10-20
|
0
|
2
|
-2
|
1355.00
|
|
2020-10-19
|
2
|
0
|
2
|
1375.00
|
|
2020-10-08
|
0
|
10
|
-10
|
1335.00
|
|
2020-07-23
|
2
|
0
|
2
|
1325.00
|
|
2020-07-21
|
0
|
5
|
-5
|
1330.00
|
|
2020-07-17
|
5
|
0
|
5
|
1255.00
|
|
2020-07-16
|
5
|
0
|
5
|
1335.00
|
|
2020-07-14
|
0
|
5
|
-5
|
1345.00
|
|
2020-07-07
|
5
|
0
|
5
|
1260.00
|
|
2020-06-17
|
3
|
0
|
3
|
1310.00
|
|
2020-06-08
|
0
|
3
|
-3
|
1305.00
|
|
2020-06-05
|
3
|
0
|
3
|
1250.00
|
|
2020-05-06
|
3
|
0
|
3
|
1125.00
|
|
2020-02-25
|
0
|
5
|
-5
|
928.00
|
|
2020-02-24
|
5
|
0
|
5
|
904.00
|
|
2020-02-21
|
0
|
3
|
-3
|
929.00
|
|
2020-02-13
|
3
|
0
|
3
|
926.00
|
|
2020-01-09
|
0
|
10
|
-10
|
979.00
|
|
2020-01-08
|
2
|
0
|
2
|
933.00
|
|
2020-01-06
|
3
|
0
|
3
|
930.00
|
|
2020-01-03
|
5
|
0
|
5
|
951.00
|
|
2020-01-02
|
0
|
5
|
-5
|
970.00
|
|
2019-12-31
|
5
|
0
|
5
|
959.00
|
|
2019-12-30
|
0
|
3
|
-3
|
977.00
|
|
2019-12-26
|
0
|
3
|
-3
|
950.00
|
|
2019-12-24
|
3
|
0
|
3
|
932.00
|
|
2019-12-17
|
0
|
3
|
-3
|
980.00
|
|
2019-12-16
|
3
|
0
|
3
|
970.00
|
|
2019-12-06
|
0
|
3
|
-3
|
890.00
|
|
2019-12-04
|
3
|
0
|
3
|
860.00
|
|
2019-11-28
|
0
|
3
|
-3
|
885.00
|
|
2019-11-27
|
3
|
0
|
3
|
877.00
|
|
2019-11-08
|
0
|
5
|
-5
|
832.00
|
|
2019-11-07
|
5
|
0
|
5
|
813.00
|
|
2019-11-06
|
0
|
5
|
-5
|
830.00
|
|
2019-10-31
|
3
|
1
|
2
|
798.00
|
|
2019-10-30
|
5
|
0
|
5
|
808.00
|
|
2019-10-25
|
0
|
6
|
-6
|
803.00
|
|
2019-10-23
|
3
|
0
|
3
|
798.00
|
|
2019-10-22
|
0
|
3
|
-3
|
805.00
|
|
2019-10-08
|
3
|
0
|
3
|
798.00
|
|
2019-09-26
|
3
|
0
|
3
|
810.00
|
|
2019-08-30
|
0
|
3
|
-3
|
767.00
|
|
2019-08-29
|
0
|
3
|
-3
|
776.00
|
|
2019-08-28
|
3
|
0
|
3
|
742.00
|
|
2019-08-16
|
3
|
0
|
3
|
737.00
|
|
2019-08-06
|
1
|
4
|
-3
|
710.00
|
|
2019-07-26
|
0
|
6
|
-6
|
748.00
|
|
2019-07-23
|
0
|
5
|
-5
|
700.00
|
|
2019-07-22
|
0
|
2
|
-2
|
653.00
|
|
2019-07-18
|
2
|
0
|
2
|
637.00
|
|
2019-07-17
|
3
|
0
|
3
|
637.00
|
|
2019-07-11
|
0
|
3
|
-3
|
634.00
|
| 合計 | 400 | 402 | -2 | |
