| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
71.00
|
|
2026-05-21
|
0
|
9
|
-9
|
71.50
|
|
2026-05-14
|
0
|
25
|
-25
|
59.50
|
|
2026-04-27
|
3
|
0
|
3
|
31.00
|
|
2026-03-04
|
2
|
0
|
2
|
27.50
|
|
2026-02-11
|
1
|
0
|
1
|
26.15
|
|
2026-02-09
|
1
|
0
|
1
|
26.20
|
|
2026-01-21
|
0
|
1
|
-1
|
25.70
|
|
2025-10-27
|
0
|
3
|
-3
|
25.85
|
|
2025-10-01
|
1
|
0
|
1
|
23.15
|
|
2025-08-07
|
0
|
2
|
-2
|
25.95
|
|
2025-07-31
|
2
|
0
|
2
|
27.25
|
|
2025-05-22
|
0
|
2
|
-2
|
29.45
|
|
2025-03-19
|
0
|
1
|
-1
|
25.55
|
|
2025-01-22
|
0
|
2
|
-2
|
24.35
|
|
2025-01-09
|
3
|
0
|
3
|
22.35
|
|
2025-01-02
|
0
|
5
|
-5
|
23.65
|
|
2024-10-14
|
2
|
0
|
2
|
26.70
|
|
2024-08-07
|
0
|
2
|
-2
|
28.95
|
|
2024-07-05
|
0
|
2
|
-2
|
31.90
|
|
2024-06-20
|
6
|
0
|
6
|
33.95
|
|
2024-06-19
|
0
|
17
|
-17
|
34.90
|
|
2024-06-17
|
0
|
10
|
-10
|
34.80
|
|
2024-06-13
|
10
|
2
|
8
|
33.95
|
|
2024-06-06
|
0
|
2
|
-2
|
32.45
|
|
2024-05-23
|
0
|
7
|
-7
|
32.90
|
|
2024-05-15
|
0
|
5
|
-5
|
32.00
|
|
2024-03-21
|
0
|
4
|
-4
|
28.75
|
|
2024-03-20
|
0
|
4
|
-4
|
28.70
|
|
2024-03-14
|
2
|
0
|
2
|
30.95
|
|
2024-03-04
|
1
|
20
|
-19
|
32.30
|
|
2024-02-29
|
10
|
0
|
10
|
31.30
|
|
2024-02-27
|
10
|
2
|
8
|
30.80
|
|
2024-02-20
|
2
|
0
|
2
|
31.30
|
|
2024-02-02
|
0
|
1
|
-1
|
30.90
|
|
2024-01-19
|
0
|
4
|
-4
|
30.25
|
|
2024-01-12
|
0
|
2
|
-2
|
30.55
|
|
2023-12-26
|
0
|
9
|
-9
|
31.05
|
|
2023-12-18
|
3
|
1
|
2
|
32.40
|
|
2023-12-13
|
0
|
5
|
-5
|
32.40
|
|
2023-11-06
|
0
|
4
|
-4
|
28.70
|
|
2023-10-12
|
0
|
1
|
-1
|
27.85
|
|
2023-10-02
|
0
|
1
|
-1
|
28.05
|
|
2023-09-18
|
0
|
8
|
-8
|
27.55
|
|
2023-09-11
|
0
|
2
|
-2
|
26.75
|
|
2023-08-07
|
5
|
0
|
5
|
29.90
|
|
2023-07-07
|
1
|
9
|
-8
|
31.65
|
|
2023-07-05
|
9
|
0
|
9
|
32.85
|
|
2023-06-02
|
9
|
3
|
6
|
32.10
|
|
2023-05-15
|
6
|
0
|
6
|
28.70
|
|
2023-05-11
|
0
|
29
|
-29
|
30.55
|
|
2023-05-02
|
3
|
0
|
3
|
30.25
|
|
2023-04-20
|
13
|
2
|
11
|
30.40
|
|
2023-03-29
|
0
|
4
|
-4
|
29.40
|
|
2023-03-17
|
1
|
21
|
-20
|
29.20
|
|
2023-02-22
|
0
|
6
|
-6
|
28.05
|
|
2023-02-16
|
3
|
6
|
-3
|
27.55
|
|
2023-02-15
|
0
|
10
|
-10
|
27.40
|
|
2023-02-13
|
5
|
0
|
5
|
26.60
|
|
2022-12-08
|
0
|
2
|
-2
|
25.15
|
|
2022-11-22
|
0
|
2
|
-2
|
25.10
|
|
2022-11-10
|
0
|
3
|
-3
|
24.35
|
|
2022-11-04
|
31
|
0
|
31
|
23.45
|
|
2022-11-03
|
17
|
2
|
15
|
23.45
|
|
2022-10-26
|
1
|
2
|
-1
|
20.25
|
|
2022-09-07
|
0
|
2
|
-2
|
22.95
|
|
2022-08-22
|
1
|
12
|
-11
|
26.55
|
|
2022-08-19
|
2
|
7
|
-5
|
26.10
|
|
2022-08-16
|
0
|
8
|
-8
|
25.80
|
|
2022-08-08
|
0
|
2
|
-2
|
23.85
|
|
2022-08-05
|
0
|
5
|
-5
|
24.40
|
|
2022-07-25
|
0
|
36
|
-36
|
24.25
|
|
2022-07-22
|
0
|
8
|
-8
|
24.15
|
|
2022-07-21
|
0
|
6
|
-6
|
24.25
|
|
2022-07-19
|
0
|
4
|
-4
|
24.00
|
|
2022-07-15
|
29
|
1
|
28
|
23.20
|
|
2022-07-13
|
1
|
7
|
-6
|
22.30
|
|
2022-07-12
|
15
|
0
|
15
|
21.70
|
|
2022-07-08
|
3
|
15
|
-12
|
23.25
|
|
2022-06-30
|
10
|
1
|
9
|
24.60
|
|
2022-06-22
|
11
|
0
|
11
|
23.45
|
|
2022-06-07
|
7
|
0
|
7
|
22.90
|
|
2022-06-06
|
2
|
0
|
2
|
22.90
|
|
2022-05-27
|
2
|
0
|
2
|
22.75
|
|
2022-05-20
|
0
|
1
|
-1
|
21.70
|
|
2022-05-05
|
3
|
0
|
3
|
21.15
|
|
2022-03-30
|
0
|
2
|
-2
|
23.50
|
|
2022-03-18
|
5
|
0
|
5
|
23.25
|
|
2022-03-17
|
5
|
1
|
4
|
23.05
|
|
2022-03-09
|
2
|
0
|
2
|
21.65
|
|
2022-03-07
|
2
|
0
|
2
|
22.35
|
|
2022-02-21
|
2
|
0
|
2
|
23.20
|
|
2022-02-10
|
3
|
0
|
3
|
24.10
|
|
2022-02-09
|
0
|
6
|
-6
|
24.95
|
|
2022-02-08
|
2
|
0
|
2
|
24.00
|
|
2022-02-07
|
1
|
0
|
1
|
22.80
|
|
2021-11-24
|
0
|
10
|
-10
|
24.90
|
|
2021-11-05
|
40
|
6
|
34
|
26.00
|
|
2021-11-02
|
10
|
2
|
8
|
23.55
|
|
2021-10-27
|
8
|
0
|
8
|
24.95
|
|
2021-10-26
|
17
|
0
|
17
|
24.75
|
|
2021-09-30
|
3
|
0
|
3
|
23.00
|
|
2021-09-27
|
1
|
6
|
-5
|
24.70
|
|
2021-07-28
|
12
|
1
|
11
|
32.60
|
|
2021-07-14
|
31
|
6
|
25
|
35.85
|
|
2021-07-08
|
30
|
1
|
29
|
40.05
|
|
2021-06-24
|
13
|
73
|
-60
|
26.95
|
|
2021-06-11
|
1
|
12
|
-11
|
21.40
|
|
2021-06-04
|
1
|
11
|
-10
|
21.15
|
|
2021-06-02
|
0
|
15
|
-15
|
21.20
|
|
2021-06-01
|
15
|
4
|
11
|
21.90
|
|
2021-05-31
|
11
|
23
|
-12
|
22.55
|
|
2021-05-26
|
0
|
5
|
-5
|
19.20
|
|
2021-05-25
|
0
|
6
|
-6
|
19.50
|
|
2021-05-24
|
3
|
13
|
-10
|
19.35
|
|
2021-05-21
|
14
|
0
|
14
|
18.55
|
|
2021-05-13
|
4
|
19
|
-15
|
20.75
|
|
2021-05-11
|
0
|
10
|
-10
|
22.50
|
|
2021-05-10
|
0
|
15
|
-15
|
23.05
|
|
2021-05-07
|
0
|
10
|
-10
|
22.95
|
|
2021-05-04
|
3
|
26
|
-23
|
22.60
|
|
2021-04-28
|
41
|
11
|
30
|
23.30
|
|
2021-04-23
|
3
|
38
|
-35
|
21.65
|
|
2021-03-26
|
0
|
1
|
-1
|
15.75
|
|
2021-03-24
|
1
|
0
|
1
|
15.90
|
|
2021-03-19
|
0
|
3
|
-3
|
15.90
|
|
2021-02-22
|
0
|
10
|
-10
|
14.90
|
|
2021-02-17
|
10
|
0
|
10
|
13.80
|
|
2021-01-07
|
0
|
10
|
-10
|
13.10
|
|
2020-02-18
|
0
|
2
|
-2
|
13.35
|
|
2020-01-14
|
0
|
2
|
-2
|
14.40
|
|
2019-09-18
|
1
|
0
|
1
|
16.90
|
| 合計 | 544 | 750 | -206 | |
