點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46% (23/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 24%
10日大漲率 22%
20日大漲率 26%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-11-01
0
6
-6
789.00
2024-10-30
6
1
5
805.00
2024-07-05
6
35
-29
582.00
2024-07-04
10
0
10
535.00
2024-07-02
11
0
11
539.00
2024-06-24
10
0
10
518.00
2024-06-19
14
0
14
525.00
2024-06-14
22
0
22
537.00
2024-06-05
1
21
-20
498.00
2024-06-04
10
0
10
484.00
2024-05-31
11
0
11
482.00
2024-05-30
0
20
-20
493.50
2024-05-29
25
0
25
492.00
2024-04-01
0
49
-49
321.00
2024-03-21
29
1
28
311.00
2024-03-20
33
3
30
317.00
2024-03-19
0
20
-20
324.50
2024-03-12
0
21
-21
320.00
2024-03-07
27
8
19
321.00
2024-03-06
20
0
20
323.50
2024-02-27
2
25
-23
322.00
2023-09-05
1
32
-31
210.00
2023-08-30
0
23
-23
194.50
2023-08-29
26
0
26
191.00
2023-08-21
30
0
30
196.00
2023-03-16
20
1
19
117.50
2023-03-07
0
38
-38
124.50
2023-03-03
38
0
38
121.00
2023-02-22
35
0
35
120.50
2023-02-07
0
31
-31
123.00
2023-02-06
33
2
31
118.50
2023-01-17
0
26
-26
116.50
2023-01-16
26
0
26
113.00
2023-01-06
0
20
-20
118.50
2022-12-16
20
4
16
117.00
2022-12-07
32
2
30
125.50
2022-11-24
0
25
-25
109.00
2022-11-22
25
0
25
108.50
2022-11-15
0
30
-30
95.00
2022-11-03
0
10
-10
87.60
2022-10-03
0
10
-10
83.40
2022-09-27
10
0
10
85.30
2022-09-19
10
0
10
91.80
2022-09-13
0
20
-20
93.00
2022-09-05
20
0
20
91.10
2022-09-02
30
0
30
94.50
2022-08-30
0
10
-10
93.30
2022-08-29
12
0
12
93.30
2022-08-26
0
20
-20
96.60
2022-06-17
22
0
22
99.90
2021-11-23
12
0
12
116.50
2021-09-10
20
0
20
133.50
2021-07-26
2
118
-116
156.50
2021-07-19
52
1
51
142.50
2021-07-05
1
53
-52
133.00
2021-07-01
59
1
58
125.50
2021-06-29
32
1
31
129.00
2021-05-03
34
1
33
126.50
2021-03-25
0
46
-46
116.00
2021-03-03
30
0
30
112.00
2021-03-02
23
0
23
114.50
2021-02-19
20
0
20
120.00
2020-11-27
1
18
-17
119.00
2020-11-26
24
9
15
117.00
2020-10-12
21
6
15
97.80
2020-09-03
20
0
20
114.50
2020-04-30
19
3
16
66.40
2019-11-15
13
0
13
63.90
合計 1010 771 239