| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
29
|
4
|
25
|
36.50
|
|
2025-12-16
|
104
|
4
|
100
|
23.25
|
|
2025-07-15
|
0
|
552
|
-552
|
15.50
|
|
2025-07-14
|
576
|
23
|
553
|
15.60
|
|
2024-12-12
|
66
|
2
|
64
|
20.15
|
|
2024-03-19
|
0
|
18
|
-18
|
26.35
|
|
2024-03-12
|
30
|
0
|
30
|
27.25
|
|
2024-03-01
|
0
|
31
|
-31
|
27.20
|
|
2024-02-19
|
31
|
1
|
30
|
28.15
|
|
2024-02-15
|
1
|
66
|
-65
|
27.35
|
|
2024-02-02
|
10
|
0
|
10
|
28.25
|
|
2024-01-26
|
1
|
23
|
-22
|
28.10
|
|
2023-12-21
|
74
|
4
|
70
|
30.35
|
|
2023-09-18
|
0
|
31
|
-31
|
29.35
|
|
2023-09-05
|
25
|
0
|
25
|
30.85
|
|
2023-09-04
|
0
|
25
|
-25
|
30.45
|
|
2023-08-24
|
16
|
0
|
16
|
30.15
|
|
2023-06-05
|
7
|
87
|
-80
|
36.10
|
|
2023-01-31
|
21
|
235
|
-214
|
36.90
|
|
2022-11-07
|
135
|
18
|
117
|
35.00
|
|
2022-11-03
|
2
|
27
|
-25
|
34.65
|
|
2022-10-17
|
72
|
24
|
48
|
34.50
|
|
2022-10-06
|
180
|
58
|
122
|
39.20
|
|
2022-08-04
|
52
|
15
|
37
|
32.05
|
|
2021-10-27
|
69
|
0
|
69
|
31.00
|
|
2021-10-01
|
130
|
385
|
-255
|
29.75
|
|
2021-09-22
|
168
|
0
|
168
|
28.75
|
|
2021-09-06
|
99
|
6
|
93
|
30.10
|
|
2021-08-30
|
1
|
259
|
-258
|
31.65
|
|
2021-08-24
|
180
|
1
|
179
|
27.50
|
|
2021-08-05
|
61
|
11
|
50
|
32.85
|
|
2021-08-04
|
30
|
127
|
-97
|
33.35
|
|
2021-07-29
|
84
|
3
|
81
|
32.55
|
|
2021-06-07
|
4
|
58
|
-54
|
30.85
|
|
2021-05-28
|
22
|
81
|
-59
|
33.00
|
|
2021-05-20
|
52
|
145
|
-93
|
30.50
|
|
2021-05-14
|
30
|
621
|
-591
|
31.80
|
|
2021-05-13
|
33
|
2343
|
-2310
|
30.60
|
|
2021-05-12
|
236
|
3201
|
-2965
|
31.40
|
|
2021-05-11
|
41
|
775
|
-734
|
34.85
|
|
2021-05-06
|
182
|
298
|
-116
|
38.55
|
|
2021-05-04
|
138
|
356
|
-218
|
38.25
|
|
2021-04-23
|
105
|
228
|
-123
|
40.25
|
|
2021-04-14
|
560
|
420
|
140
|
41.90
|
|
2021-04-13
|
716
|
456
|
260
|
44.20
|
|
2021-04-12
|
1320
|
806
|
514
|
44.90
|
|
2021-04-09
|
256
|
176
|
80
|
45.30
|
|
2021-04-06
|
279
|
73
|
206
|
44.65
|
|
2021-04-01
|
94
|
252
|
-158
|
44.70
|
|
2021-03-26
|
33
|
166
|
-133
|
43.20
|
|
2021-03-23
|
75
|
205
|
-130
|
42.50
|
|
2021-03-08
|
30
|
106
|
-76
|
35.60
|
|
2021-03-02
|
114
|
49
|
65
|
35.55
|
|
2021-02-25
|
77
|
15
|
62
|
37.40
|
|
2021-02-17
|
254
|
55
|
199
|
35.20
|
|
2021-02-05
|
147
|
48
|
99
|
33.50
|
|
2021-02-04
|
201
|
75
|
126
|
33.55
|
|
2021-02-01
|
180
|
113
|
67
|
30.90
|
|
2021-01-28
|
26
|
122
|
-96
|
31.45
|
|
2021-01-22
|
142
|
49
|
93
|
34.30
|
|
2021-01-19
|
30
|
97
|
-67
|
36.35
|
|
2020-12-31
|
119
|
47
|
72
|
41.75
|
|
2020-12-21
|
87
|
7
|
80
|
39.90
|
|
2020-12-16
|
87
|
40
|
47
|
39.80
|
|
2020-12-08
|
112
|
52
|
60
|
40.00
|
|
2020-11-30
|
199
|
53
|
146
|
44.50
|
|
2020-11-18
|
116
|
55
|
61
|
33.25
|
|
2020-11-17
|
262
|
69
|
193
|
33.60
|
|
2020-11-16
|
34
|
170
|
-136
|
31.60
|
|
2020-11-04
|
169
|
36
|
133
|
33.40
|
|
2020-10-30
|
131
|
41
|
90
|
37.00
|
|
2020-10-28
|
142
|
28
|
114
|
39.65
|
|
2020-10-27
|
104
|
13
|
91
|
39.50
|
|
2020-10-26
|
76
|
137
|
-61
|
37.00
|
|
2020-10-23
|
61
|
16
|
45
|
35.80
|
|
2020-10-19
|
162
|
76
|
86
|
36.45
|
|
2020-10-16
|
203
|
35
|
168
|
35.05
|
|
2020-10-15
|
545
|
14
|
531
|
37.10
|
|
2020-10-14
|
358
|
72
|
286
|
38.75
|
|
2020-10-13
|
574
|
171
|
403
|
39.45
|
|
2020-10-12
|
2359
|
12
|
2347
|
36.60
|
|
2020-09-16
|
131
|
1
|
130
|
26.90
|
|
2020-05-22
|
20
|
0
|
20
|
6.19
|
|
2020-05-21
|
0
|
22
|
-22
|
6.20
|
|
2020-01-08
|
50
|
0
|
50
|
7.53
|
|
2019-11-25
|
0
|
24
|
-24
|
7.54
|
|
2019-11-11
|
4
|
100
|
-96
|
7.61
|
|
2019-11-06
|
100
|
0
|
100
|
7.85
|
|
2019-08-08
|
0
|
40
|
-40
|
8.77
|
|
2019-08-07
|
40
|
1
|
39
|
8.90
|
|
2019-07-31
|
0
|
120
|
-120
|
8.82
|
|
2019-07-19
|
0
|
120
|
-120
|
8.81
|
| 合計 | 13876 | 15001 | -1125 | |