點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精測 (6510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
358 pts
5日大漲率 42.9%
10日大漲率 54.8%
20日大漲率 64.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
6
3
3
3215.00
2026-04-13
3
0
3
3420.00
2026-02-25
1
6
-5
3915.00
2026-02-23
5
2
3
3840.00
2026-01-29
0
10
-10
3150.00
2026-01-28
3
14
-11
3155.00
2026-01-22
6
0
6
2910.00
2026-01-16
18
0
18
2395.00
2026-01-15
2
0
2
2375.00
2026-01-14
0
4
-4
2415.00
2026-01-12
3
0
3
2175.00
2026-01-05
2
0
2
2250.00
2025-12-29
3
0
3
2350.00
2025-10-07
0
4
-4
1755.00
2025-10-03
4
0
4
1785.00
2025-08-12
5
1
4
966.00
2025-08-11
5
10
-5
967.00
2025-08-07
13
8
5
966.00
2025-05-08
1
3
-2
749.00
2024-10-30
0
20
-20
591.00
2024-10-23
20
0
20
569.00
2024-10-21
0
22
-22
581.00
2024-10-18
10
0
10
561.00
2024-10-17
10
1
9
580.00
2024-09-10
0
10
-10
490.00
2024-09-04
10
0
10
460.50
2024-06-26
0
1
-1
463.50
2024-04-02
0
1
-1
512.00
2023-03-01
4
0
4
595.00
2022-09-26
0
5
-5
394.50
2022-09-21
3
0
3
443.00
2022-09-20
2
0
2
446.00
2022-08-23
0
2
-2
442.00
2022-03-24
1
0
1
631.00
2020-11-23
3
0
3
787.00
2020-11-06
0
16
-16
705.00
2020-10-28
5
0
5
675.00
2020-10-26
10
0
10
692.00
2020-10-06
0
9
-9
723.00
2020-09-07
10
0
10
682.00
2020-08-26
0
11
-11
727.00
2020-08-20
20
0
20
665.00
2020-05-21
0
15
-15
630.00
2020-05-20
5
0
5
597.00
2020-05-18
15
4
11
591.00
2020-05-13
0
10
-10
657.00
2020-05-07
7
0
7
673.00
2020-04-16
16
0
16
669.00
2020-03-18
0
5
-5
660.00
2020-02-17
0
58
-58
890.00
2019-12-13
0
7
-7
1075.00
2019-12-06
1
19
-18
993.00
2019-11-29
10
1
9
882.00
2019-11-27
1
8
-7
918.00
2019-11-25
9
2
7
873.00
2019-11-22
5
1
4
890.00
2019-11-21
18
1
17
881.00
2019-08-01
12
0
12
448.50
2019-07-30
10
0
10
424.50
2019-07-29
16
0
16
428.50
2019-07-26
21
0
21
434.50
合計 334 294 40