點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華冠 (8101)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 19%
10日大漲率 19%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
0
0
14.40
2026-03-26
0
0
0
13.80
2026-03-03
0
0
0
15.20
2026-01-14
2
0
2
16.55
2026-01-05
3
1
2
15.70
2025-12-19
4
0
4
16.50
2025-12-15
0
0
0
2025-12-03
0
0
0
16.65
2025-11-26
2
0
2
15.65
2025-11-11
6
0
6
17.20
2025-11-10
3
0
3
17.40
2025-05-27
0
6
-6
15.20
2025-05-26
6
0
6
14.60
2025-03-07
1
0
1
19.20
2025-03-04
0
4
-4
19.70
2025-03-03
0
5
-5
19.40
2025-02-25
1
0
1
18.25
2025-02-24
2
0
2
18.80
2025-02-21
1
0
1
19.25
2025-02-19
2
0
2
19.50
2025-02-11
3
0
3
18.55
2025-02-10
1
0
1
18.85
2025-01-13
0
6
-6
19.50
2024-12-25
2
0
2
18.10
2024-12-23
3
0
3
19.35
2024-12-18
0
10
-10
20.05
2024-12-17
10
0
10
20.35
2024-11-25
10
0
10
15.15
2024-07-23
0
0
0
3.26
2024-06-04
0
15
-15
3.80
2024-05-20
4
0
4
3.20
2024-05-17
5
0
5
3.16
2024-05-03
1
0
1
3.71
2024-04-24
0
0
0
3.80
2024-04-23
0
0
0
3.81
2024-04-22
0
0
0
3.80
2024-04-17
3
0
3
3.80
2024-02-21
0
12
-12
4.30
2023-12-12
5
0
5
4.00
2023-12-11
0
14
-14
4.09
2023-11-28
1
0
1
4.12
2023-11-22
2
0
2
4.01
2023-11-20
2
0
2
4.08
2023-09-14
2
0
2
4.56
2023-08-25
4
0
4
5.00
2023-07-13
5
0
5
5.78
2022-11-23
0
1
-1
6.11
2022-10-28
0
1
-1
5.90
2022-09-16
3
0
3
2.68
2022-07-08
0
10
-10
2.24
2022-06-23
0
0
0
2.38
2022-05-18
4
0
4
2.36
2022-03-29
10
0
10
2.46
2021-12-10
10
0
10
2.51
2021-10-25
5
0
5
2.40
2021-10-19
0
10
-10
2.69
2021-08-23
5
0
5
2.33
2021-08-17
1
0
1
2.57
2021-06-02
0
3
-3
2.80
2021-05-13
0
10
-10
2.81
2021-02-04
0
6
-6
3.42
2021-01-25
0
11
-11
3.15
2021-01-04
0
5
-5
3.94
2020-12-03
0
25
-25
4.23
2020-11-24
0
10
-10
4.16
2020-10-07
5
0
5
6.20
2020-09-15
0
20
-20
5.16
2020-06-17
0
2
-2
3.78
2020-06-04
3
0
3
4.00
2020-05-22
0
25
-25
3.33
2020-04-27
10
0
10
4.53
2020-04-14
0
10
-10
4.67
2020-04-08
10
0
10
4.23
2020-01-07
24
0
24
6.25
2019-11-05
1
0
1
2.57
2019-10-31
0
10
-10
2.55
合計 187 232 -45